| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Active Commodity ETFUS ACOM | 24.52 | +1.79% | +0.43 | 833 | 20.42K | 0.00% | 6.74M | +1.81% | -0.73% | +14.65% | +21.45% |
reAlpha Tech Corp.US AIRE | 1.14 | +1.79% | +0.02 | 12.75K | 14.67K | 6.37% | 6.84M | -12.98% | -23.49% | -25.49% | -89.07% |
Avino Silver & Gold MinesUS ASM | 5.42 | +1.79% | +0.10 | 1.33M | 7.19M | 3.12% | 919.83M | -1.72% | -23.95% | -8.68% | -12.80% |
Coeur MiningUS CDE | 16.80 | +1.79% | +0.30 | 21.71M | 362.09M | 3.36% | 17.38B | -4.36% | -17.43% | +5.56% | -5.80% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.03 | +1.79% | +0.37 | 14.22K | 299.73K | 1.06% | 18.93M | +2.53% | +5.31% | +18.05% | +47.85% |
INNEOVA Holdings LimitedUS INEO | 0.5450 | +1.79% | +0.0096 | 9K | 5.01K | 4.39% | 8.81M | -13.49% | +0.06% | -18.11% | +7.07% |
ProShares UltraShort MSCI EAFEUS EFU | 7.52 | +1.79% | +0.13 | 2K | 13.66K | 0.14% | 1.27M | +1.21% | +5.70% | +3.42% | -16.79% |
Equillium Inc.US EQ | 1.42 | +1.80% | +0.03 | 229.23K | 316.01K | 5.76% | 89.47M | -8.12% | -41.53% | -45.99% | -8.71% |
MarcusUS MCS | 27.15 | +1.80% | +0.48 | 33.61K | 906.43K | 2.29% | 834.54M | +0.15% | 0.00% | +20.83% | +75.05% |
Patria Investments LtdUS PAX | 11.31 | +1.80% | +0.20 | 381.53K | 4.27M | 3.29% | 1.84B | +11.54% | +5.21% | +1.44% | -28.82% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 142.02 | +1.80% | +2.52 | 324.56K | 45.95M | 3.37% | 958.87M | -1.42% | -20.68% | +27.06% | -22.75% |
MethanexUS MEOH | 61.50 | +1.80% | +1.09 | 250.77K | 15.52M | 2.65% | 4.76B | +5.04% | -1.95% | +13.09% | +54.83% |
Ultragenyx PharmaceuticalUS RARE | 15.16 | +1.81% | +0.27 | 1.65M | 24.57M | 4.94% | 1.49B | +2.78% | +5.28% | -52.19% | -34.09% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.42 | +1.82% | +0.81 | 49.42K | 2.25M | 2.08% | 310.22M | +0.82% | -3.13% | -2.43% | -4.03% |
United States 12 Month Oil Fund LPUS USL | 58.86 | +1.82% | +1.05 | 4K | 225.28K | 0.95% | 50.03M | +1.67% | +3.89% | +18.27% | +76.66% |
W&T OffshoreUS WTI | 3.64 | +1.82% | +0.07 | 2.19M | 8.07M | 2.80% | 548.68M | +0.14% | -13.25% | +6.60% | +123.01% |
UTime LimitedUS FXHO | 11.20 | +1.82% | +0.20 | 6K | 67.00K | 0.45% | 294.31M | +16.19% | -16.48% | -41.11% | -78.04% |
PepsiUS PEP | 125.99 | +1.83% | +2.26 | 9.72M | 1.22B | 2.18% | 172.27B | +0.31% | -7.80% | -6.95% | -12.21% |
PAR TechnologyUS PAR | 15.05 | +1.83% | +0.27 | 192.99K | 2.87M | 3.04% | 620.74M | +4.59% | -14.59% | -5.35% | -58.52% |
Perspective TherapeuticsUS CATX | 2.51 | +1.83% | +0.05 | 948.62K | 2.30M | 6.10% | 285.57M | -7.90% | -9.57% | -22.20% | -8.91% |