US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long OPEN Daily ETF

0.8857

-0.0269-2.95%

Post-market: 0.8700-0.0157-1.77%16:14 EDT

Volume:268.84K

Turnover:224.16K

Market Cap:1.12M

PE:- -

High:0.9000

Open:0.8000

Low:0.7880

Close:0.9126

52wk High:16.86

52wk Low:0.7880

Shares:1.26M

Float Shares:1.26M

Volume Ratio:1.90

T/O Rate:21.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mortgage Rate Pressure Has Zillow Stock And Real Estate Shares Back In Focus

Simply Wall St.

Moderately bullish activity in Opendoor Technologies with shares up 5.47%

Opendoor Technologies Sinks As Profit Hopes Get Pushed Back

Opendoor Technologies price target lowered to $5 from $7 at Alliance Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/OPEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OPEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEG\",,,,,undefined,":{"symbol":"OPEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long OPEN Daily ETF","latestPrice":0.8857,"timestamp":1791403200000,"preClose":0.9126,"halted":0,"volume":268836,"hourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8857,"latestTime":"16:14 EDT","volume":178,"amount":154.9542,"timestamp":1791404086391,"change":-0.0157,"changeRate":-0.017726,"amplitude":0.012758},"delay":0,"changeRate":-0.02947622178391401,"floatShares":1260000,"shares":1260000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.0269,"latestTime":"10-07 16:00:00 EDT","open":0.8,"high":0.9,"low":0.788,"amount":224163,"amplitude":0.122726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9126,"sharesOutstanding":130000,"nav":0.88,"aum":1201200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.9126,"latestTime":"09:29 EDT","volume":25330,"amount":21473.1364155,"timestamp":1791379796997,"change":-0.0826,"changeRate":-0.090511,"amplitude":0.031777},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.8857,"latestTime":"16:14 EDT","volume":178,"amount":154.9542,"timestamp":1791404086391,"change":-0.0157,"changeRate":-0.017726,"amplitude":0.012758},"volumeRatio":1.904213,"impliedVol":1.8963,"impliedVolPercentile":0.9394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPEG\",,,,,undefined,":{"symbol":"OPEG","floatShares":1260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.904213,"shares":1260000,"dividePrice":0,"high":0.9,"amplitude":0.122726,"preClose":0.9126,"low":0.788,"week52Low":0.788,"pbRate":"--","week52High":16.86,"institutionHeld":0,"latestPrice":0.8857,"eps":0,"divideRate":0,"volume":268836,"delay":0,"ttmEps":0,"open":0.8,"prevYearClose":10.0904,"prevWeekClose":1.0131,"prevMonthClose":0.9512,"prevQuarterClose":0.9512,"fiveDayClose":0.9512,"twentyDayClose":1.5941,"sixtyDayClose":4.0805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672727391","title":"Mortgage Rate Pressure Has Zillow Stock And Real Estate Shares Back In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727391","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672727391?lang=en_us&edition=fundamental","pubTime":"2026-10-04 13:21","pubTimestamp":1791091262,"startTime":"0","endTime":"0","summary":"Mortgage rates are climbing after the latest federal hike, yet homes are still changing hands and realtors are still closing deals. That tension between higher borrowing costs and ongoing buyer demand is where opportunity often hides. This article walks through three U.S. residential real estate services stocks that are closely tied to this rate shock. It explains how each might benefit or face pressure, and what investors should watch before making any move.\nThe stocks covered below are just...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612016-choice1-card/1788938579957","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9612016-choice1-card/1788938579957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nasdaq-open/opendoor-technologies/news/mortgage-rate-pressure-has-zillow-stock-and-real-estate-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nasdaq-open/opendoor-technologies/news/mortgage-rate-pressure-has-zillow-stock-and-real-estate-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4551","OPEG","OPEN","ZG","BK4562","BK4548","BK4079","ASPS","BK4561","OPEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669162657","title":"Moderately bullish activity in Opendoor Technologies with shares up 5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669162657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669162657?lang=en_us&edition=fundamental","pubTime":"2026-09-22 00:10","pubTimestamp":1790007009,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Opendoor Technologies (OPEN), with shares up 14c, or 5.47%, near $2.70. Options volume roughly in line with average ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-opendoor-technologies-with-shares-up-5-47-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-opendoor-technologies-with-shares-up-5-47-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","OPEN","BK4562","OPEX","OPEG","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668523905","title":"Opendoor Technologies Sinks As Profit Hopes Get Pushed Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2668523905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668523905?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:02","pubTimestamp":1789826541,"startTime":"0","endTime":"0","summary":"Opendoor Technologies ( ($OPEN) ) has fallen by -8.24%. Read on to learn why. Opendoor Technologies shares slipped another -8.24% over the past wee...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/opendoor-technologies-sinks-as-profit-hopes-get-pushed-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/opendoor-technologies-sinks-as-profit-hopes-get-pushed-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","OPEN","OPEX","BK4079","BK4562","OPEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668283659","title":"Opendoor Technologies price target lowered to $5 from $7 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2668283659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668283659?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:15","pubTimestamp":1789730109,"startTime":"0","endTime":"0","summary":"Alliance Global analyst Gaurav Mehta lowered the firm’s price target on Opendoor Technologies (OPEN) to $5 from $7 and keeps a Buy rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-5-from-7-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opendoor-technologies-price-target-lowered-to-5-from-7-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPEX","OPEN","BK4562","OPEG","BK4079","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":43,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OPEG\",params:#limit:6,delay:false,,,undefined,":[]}}