| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MetLifeUS MET | 97.47 | +1.76% | +1.69 | 861.14K | 83.26M | 1.84% | 62.16B | +3.30% | +0.71% | +5.71% | +23.47% |
E W ScrippsUS SSP | 2.89 | +1.76% | +0.05 | 281.06K | 793.80K | 5.63% | 267.81M | +9.47% | -6.77% | -6.47% | -27.57% |
AssurantUS AIZ | 271.43 | +1.76% | +4.70 | 59.22K | 15.93M | 1.65% | 13.39B | +1.95% | -3.40% | -0.91% | +12.70% |
CBL International LimitedUS BANL | 4.62 | +1.76% | +0.08 | 2K | 8.10K | 2.42% | 9.70M | +1.76% | -23.64% | -14.53% | -20.14% |
Polibeli Group LtdUS PLBL | 5.74 | +1.76% | +0.10 | 68.45K | 384.30K | 3.98% | 2.10B | +4.54% | +1.40% | -26.61% | -47.63% |
Targa ResourcesUS TRGP | 288.98 | +1.77% | +5.02 | 462.68K | 133.95M | 1.28% | 62.03B | +3.46% | -1.01% | +3.89% | +56.63% |
Direxion Daily Junior Gold Miners Index Bull 2X ETFUS JNUG | 138.69 | +1.77% | +2.41 | 180.74K | 25.08M | 3.68% | 380.47M | -4.39% | -23.10% | +20.20% | -32.85% |
Total SAUS TTE | 85.72 | +1.77% | +1.49 | 1.68M | 145.31M | 2.41% | 189.78B | +1.43% | -6.04% | +6.70% | +31.03% |
Shift4 Payments, Inc.US FOUR | 39.68 | +1.77% | +0.69 | 587.00K | 22.82M | 3.87% | 3.15B | +11.52% | -7.79% | -22.21% | -36.99% |
Global Interactive Technologies Inc.US GITS | 1.72 | +1.78% | +0.03 | 6K | 10.12K | 6.99% | 7.23M | -7.53% | -20.00% | -19.63% | +143.11% |
KingstoneUS KINS | 18.91 | +1.78% | +0.33 | 10K | 182.36K | 1.83% | 273.76M | +4.24% | -1.77% | -3.08% | +12.36% |
BlackRock TcpUS TCPC | 4.01 | +1.78% | +0.07 | 229.89K | 915.78K | 2.41% | 336.45M | -0.50% | 0.00% | +21.15% | -26.69% |
GRINDR INCUS GRND | 14.60 | +1.78% | +0.26 | 356.88K | 5.16M | 2.79% | 2.54B | +3.00% | -5.10% | -7.51% | +7.79% |
KestrelUS KG | 5.15 | +1.78% | +0.09 | 1K | 6.19K | 4.15% | 40.29M | +3.62% | -18.38% | -47.72% | -49.71% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.87 | +1.78% | +0.19 | 9K | 98.16K | 2.81% | 326.18M | +3.33% | -3.55% | +27.58% | -11.27% |
Everest GroupUS EG | 368.75 | +1.78% | +6.45 | 114.04K | 41.71M | 1.56% | 14.14B | +0.01% | -0.62% | +1.27% | +8.66% |
Direxion Daily Homebuilders & Supplies Bull 3X ETFUS NAIL | 26.29 | +1.78% | +0.46 | 1.70M | 43.55M | 5.85% | 503.45M | -7.59% | -9.63% | -37.76% | -47.02% |
Harley-DavidsonUS HOG | 27.43 | +1.78% | +0.48 | 650.42K | 17.61M | 2.78% | 2.85B | +10.47% | +1.74% | +5.70% | +33.87% |
WestamericaUS WABC | 59.35 | +1.78% | +1.04 | 73.25K | 4.32M | 2.61% | 1.37B | +0.39% | +0.41% | +0.56% | +24.09% |
American International Group IncUS AIG | 77.01 | +1.78% | +1.35 | 1.00M | 76.53M | 1.87% | 40.27B | +2.09% | +2.64% | +0.30% | -9.98% |