| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeswellUS DSWL | 3.10 | +2.48% | +0.08 | 21.49K | 65.33K | 6.29% | 49.32M | +0.81% | -0.16% | -10.03% | -10.55% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 15.25 | +2.49% | +0.37 | 10.27K | 156.11K | 5.61% | 61.55M | -2.93% | -6.33% | +21.13% | +15249800.00% |
PulmatrixUS PULM | 1.53 | +2.49% | +0.04 | 13.07K | 19.29K | 10.73% | 5.58M | -0.84% | +4.60% | -2.73% | -31.52% |
ARC Group Acquisition I CorpUS ARCL | 10.25 | +2.50% | +0.25 | 85.29K | 851.43K | 0.00% | 183.81M | +2.50% | +2.40% | +3.54% | +3.85% |
Alpha Technology Group LimitedUS ATGL | 4.92 | +2.50% | +0.12 | 3K | 14.25K | 2.08% | 81.00M | -7.17% | -18.00% | -53.14% | -76.49% |
Femasys IncUS FEMY | 2.05 | +2.50% | +0.05 | 61.86K | 125.73K | 8.50% | 17.17M | -2.38% | -25.18% | -42.58% | -82.21% |
EastGroup PropertiesUS EGP | 195.32 | +2.50% | +4.77 | 257.33K | 49.70M | 2.88% | 10.50B | +0.25% | -0.70% | -8.35% | +9.64% |
MDB Capital Holdings LLC-AUS MDBH | 2.05 | +2.51% | +0.05 | 1K | 2.42K | 2.50% | 21.40M | -15.98% | -27.79% | -40.75% | -36.82% |
Kinsale CapitalUS KNSL | 338.99 | +2.51% | +8.29 | 136.76K | 46.15M | 3.45% | 7.72B | +1.33% | -6.54% | +6.06% | -13.33% |
BellRing Brands, Inc.US BRBR | 7.97 | +2.51% | +0.20 | 3.27M | 25.74M | 4.38% | 926.15M | +7.64% | -14.35% | -34.12% | -70.20% |
Putnam Municipal Opportunities TrustUS PMO | 9.36 | +2.52% | +0.23 | 174.58K | 1.61M | 1.97% | 256.46M | +2.41% | -4.20% | -13.17% | -12.52% |
AmdocsUS DOX | 60.22 | +2.52% | +1.48 | 533.18K | 31.58M | 3.82% | 6.26B | +3.19% | -0.07% | +16.80% | -25.20% |
Aon PLCUS AON | 277.29 | +2.52% | +6.82 | 1.05M | 287.78M | 2.91% | 58.82B | +0.49% | -9.90% | -21.92% | -21.42% |
ForumUS FET | 84.39 | +2.53% | +2.09 | 110.71K | 9.29M | 2.64% | 968.12M | +2.53% | +4.23% | +60.46% | +128.38% |
The BancorpUS TBBK | 49.35 | +2.53% | +1.22 | 440.53K | 21.51M | 3.49% | 2.01B | +0.84% | -1.89% | -27.80% | -26.91% |
WEX IncUS WEX | 174.27 | +2.54% | +4.31 | 416.72K | 71.75M | 3.24% | 5.94B | +3.33% | -8.29% | +10.38% | +16.98% |
Dyne Therapeutics, Inc.US DYN | 16.38 | +2.54% | +0.41 | 4.30M | 69.08M | 7.01% | 3.06B | +3.51% | -11.10% | -31.74% | -16.28% |
Hudson Pacific PropertiesUS HPP | 11.93 | +2.54% | +0.30 | 370.28K | 4.34M | 4.90% | 646.54M | +4.42% | +0.38% | -23.21% | +10.11% |
Nexstar BroadcastingUS NXST | 162.06 | +2.54% | +4.01 | 273.73K | 44.04M | 3.62% | 4.99B | +2.18% | -4.65% | -11.54% | -20.19% |
Integrated Media Technology LimitedUS IMTE | 0.4890 | +2.54% | +0.0121 | 24.48K | 11.97K | 6.12% | 1.68M | +5.14% | +5.34% | -1.49% | -18.64% |