| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ServiceNowUS NOW | 129.50 | +0.79% | +1.02 | 1.42M | 182.49M | 1.78% | 134.18B | +10.03% | +22.68% | +19.10% | -15.46% |
Affiliated Managers Group IncUS MGR | 19.83 | +0.79% | +0.16 | 1K | 24.95K | 0.52% | 1.12B | -0.17% | -1.75% | -1.95% | -5.63% |
Marathon PetroleumUS MPC | 363.59 | +0.79% | +2.87 | 188.05K | 68.32M | 2.48% | 102.17B | +1.51% | +16.40% | +44.66% | +123.57% |
First AmericanUS FAF | 72.33 | +0.79% | +0.57 | 17.05K | 1.23M | 1.22% | 7.37B | -1.16% | -5.18% | +8.69% | +17.72% |
THE CIGNA GROUPUS CI | 279.72 | +0.79% | +2.21 | 54.66K | 15.31M | 1.27% | 73.69B | +1.59% | -3.88% | -1.62% | +1.63% |
Invesco DB Precious Metals FundUS DBP | 107.75 | +0.80% | +0.85 | 314 | 33.86K | 0.00% | 247.83M | +5.63% | +14.95% | +1.03% | +4.81% |
Sunstone Hotel InvestorsUS SHO | 11.38 | +0.80% | +0.09 | 111.21K | 1.26M | 0.89% | 2.12B | +4.50% | -3.72% | +4.31% | +27.29% |
CNX Resources CorpUS CNX | 36.65 | +0.80% | +0.29 | 38.55K | 1.41M | 0.47% | 5.42B | +3.71% | +8.59% | +8.02% | -0.33% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 68.27 | +0.80% | +0.54 | 821 | 56.01K | 0.10% | 744.83M | +0.21% | -1.39% | +5.31% | +9.46% |
CNB Financial CorpUS CCNE | 34.11 | +0.80% | +0.27 | 12.51K | 423.91K | 0.96% | 1.01B | -2.12% | -1.16% | +10.75% | +30.34% |
Corebridge Financial, Inc.US CRBG | 32.21 | +0.80% | +0.26 | 146.04K | 4.70M | 0.56% | 14.36B | -2.94% | +1.50% | +21.12% | +6.75% |
Miami International Holdings, Inc.US MIAX | 42.93 | +0.80% | +0.34 | 37.26K | 1.59M | 1.16% | 4.23B | +1.23% | -1.13% | -10.11% | -3.27% |
CNB Financial Corp 7.125% Series AUS CCNEP | 25.05 | +0.80% | +0.20 | 501 | 12.50K | 0.60% | 60.50M | +0.04% | -1.49% | +0.93% | +0.20% |
FortiveUS FTV | 60.56 | +0.80% | +0.48 | 47.48K | 2.87M | 0.74% | 18.31B | -0.13% | -3.75% | +2.35% | +9.69% |
SPDR Dow Jones REIT ETFUS RWR | 115.34 | +0.80% | +0.92 | 7K | 790.81K | 0.71% | 1.88B | +1.40% | -2.79% | +3.86% | +17.41% |
Carter Bank & TrustUS CARE | 31.50 | +0.80% | +0.25 | 11.42K | 357.30K | 1.31% | 698.16M | -1.65% | -7.54% | +16.80% | +60.22% |
ComcastUS CMCSA | 27.07 | +0.80% | +0.22 | 1.45M | 39.26M | 0.99% | 96.04B | +5.85% | +18.71% | +7.57% | -9.45% |
Itau Unibanco Holding SAUS ITUB | 7.54 | +0.80% | +0.06 | 1.47M | 10.95M | 2.27% | 83.14B | +2.44% | -9.92% | -4.32% | +5.31% |
AsureUS ASUR | 8.81 | +0.80% | +0.07 | 19.45K | 171.43K | 2.06% | 254.43M | +6.14% | +13.82% | 0.00% | -6.48% |
Lamar AdvertisingUS LAMR | 151.98 | +0.80% | +1.21 | 9K | 1.38M | 1.02% | 15.39B | -0.26% | -5.60% | -0.09% | +20.07% |