| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southwest GasUS SWX | 89.57 | +0.78% | +0.70 | 6K | 550.97K | 0.67% | 6.47B | -1.86% | -2.66% | +3.27% | +11.93% |
Simmons First NationalUS SFNC | 23.19 | +0.78% | +0.18 | 42.57K | 983.41K | 1.15% | 3.36B | -3.13% | +0.96% | +7.96% | +23.02% |
Otis Worldwide CorpUS OTIS | 72.05 | +0.78% | +0.56 | 99.66K | 7.17M | 1.15% | 27.43B | +2.11% | -1.56% | +1.18% | -17.52% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 24.83 | +0.78% | +0.19 | 4K | 103.61K | 0.53% | 8.19M | +2.34% | +3.70% | +2.80% | +4.96% |
U-HaulUS UHAL.B | 63.55 | +0.79% | +0.50 | 19.44K | 1.24M | 0.90% | 12.33B | -1.51% | -0.96% | +22.56% | +35.95% |
WEX IncUS WEX | 201.50 | +0.79% | +1.57 | 16.74K | 3.36M | 0.97% | 6.87B | +6.69% | +13.22% | +39.56% | +35.25% |
AECOMUS ACM | 65.30 | +0.79% | +0.51 | 55.78K | 3.63M | 0.91% | 8.39B | +4.95% | -7.98% | -7.86% | -31.50% |
Rectitude Holdings LtdUS RECT | 1.28 | +0.79% | +0.01 | 291 | 371.02 | 0.00% | 19.75M | +0.79% | +13.27% | -5.88% | -27.27% |
Genuine PartsUS GPC | 135.02 | +0.79% | +1.06 | 36.17K | 4.88M | 0.89% | 18.63B | +1.88% | +5.73% | +36.02% | +9.80% |
WEC Energy Group IncUS WEC | 106.85 | +0.79% | +0.84 | 71.88K | 7.66M | 0.84% | 34.76B | -3.30% | -6.13% | -4.32% | +1.31% |
Eagle Bancorp MontanaUS EBMT | 23.03 | +0.79% | +0.18 | 364 | 8.35K | 0.35% | 183.14M | -1.16% | -2.12% | +3.18% | +15.73% |
Coastal Financial CorpUS CCB | 46.64 | +0.79% | +0.37 | 3K | 159.67K | 0.93% | 712.95M | -4.70% | -35.55% | -33.90% | -59.30% |
Teucrium Corn FundUS CORN | 19.16 | +0.79% | +0.15 | 181.41K | 3.49M | 1.16% | 165.26M | +3.79% | +6.98% | +5.22% | +8.07% |
American States WaterUS AWR | 89.33 | +0.79% | +0.70 | 5K | 404.46K | 0.49% | 3.54B | +1.66% | +3.76% | +16.95% | +23.25% |
Franklin Financial Services Corp.US FRAF | 62.50 | +0.79% | +0.49 | 4K | 240.41K | 0.42% | 279.94M | -2.10% | -0.95% | +6.87% | +24.50% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 25.29 | +0.79% | +0.20 | 95.09K | 2.40M | 0.66% | 1.18B | +1.63% | +3.29% | +11.64% | +24.03% |
LifewayUS LWAY | 26.14 | +0.79% | +0.21 | 4K | 115.67K | 0.46% | 394.81M | +5.60% | -14.26% | +8.81% | +7.86% |
Titan AmericaUS TTAM | 15.29 | +0.79% | +0.12 | 6K | 92.51K | 1.05% | 2.82B | -2.05% | -12.48% | -6.60% | -7.22% |
Dimensional US Real Estate ETFUS DFAR | 26.69 | +0.79% | +0.21 | 68.87K | 1.83M | 0.70% | 1.78B | +1.14% | -2.09% | +2.26% | +16.54% |
Kurv Gold Enhanced Income ETFUS KGLD | 29.86 | +0.79% | +0.24 | 56.15K | 1.68M | 0.68% | 147.48M | +5.79% | +13.28% | -0.71% | -2.18% |