| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaFdUS WAFD | 36.66 | +0.77% | +0.28 | 16.52K | 603.57K | 0.95% | 2.71B | -2.91% | +0.63% | +3.01% | +14.46% |
Urban Edge PropertiesUS UE | 21.60 | +0.77% | +0.17 | 20.94K | 451.59K | 0.77% | 2.72B | -1.17% | -7.44% | -4.66% | +12.53% |
Independent BankUS INDB | 84.38 | +0.77% | +0.65 | 7K | 580.38K | 1.03% | 4.00B | -1.94% | -0.41% | +6.68% | +15.46% |
Columbia SportswearUS COLM | 60.80 | +0.77% | +0.47 | 8K | 500.51K | 1.11% | 3.11B | +6.49% | -4.20% | -10.32% | +10.36% |
KearnyUS KRNY | 9.81 | +0.77% | +0.08 | 30.85K | 300.74K | 2.21% | 634.77M | +0.36% | +3.76% | +19.43% | +32.32% |
FirstUS FFBC | 33.29 | +0.77% | +0.26 | 29.99K | 993.29K | 2.27% | 3.49B | -2.59% | -0.88% | +7.93% | +33.03% |
BannerUS BANR | 71.69 | +0.77% | +0.55 | 4K | 287.33K | 1.29% | 2.43B | -2.66% | +2.08% | +9.40% | +14.41% |
Healthcare Realty Trust IncUS HR | 19.54 | +0.77% | +0.15 | 79.67K | 1.55M | 0.75% | 6.70B | +2.04% | -9.24% | -2.83% | +15.28% |
General Catalyst Global Resilience MergerUS GCGRU | 10.40 | +0.78% | +0.08 | 178 | 1.85K | 0.00% | 480.34M | +0.97% | +1.27% | +1.96% | +3.48% |
HostUS HST | 23.39 | +0.78% | +0.18 | 232.09K | 5.40M | 0.90% | 16.09B | +2.54% | -6.33% | +0.47% | +31.92% |
DoubleDown InteractiveUS DDI | 12.99 | +0.78% | +0.10 | 15.45K | 201.28K | 2.56% | 643.70M | +4.30% | +11.98% | +10.65% | +50.52% |
Direxion Daily Energy Bear 2x SharesUS ERY | 9.09 | +0.78% | +0.07 | 368.32K | 3.34M | 1.22% | 39.68M | -2.57% | -15.76% | -22.11% | -54.30% |
Biglari Holdings Inc.US BH.A | 1,967.00 | +0.78% | +15.15 | 561 | 1.11M | 0.73% | 1.25B | -0.36% | +7.66% | +34.34% | +13.04% |
Valley NationalUS VLY | 14.27 | +0.78% | +0.11 | 177.25K | 2.52M | 0.99% | 7.91B | -4.48% | -0.56% | +4.01% | +22.17% |
CommunityUS CTBI | 77.12 | +0.78% | +0.60 | 8K | 629.01K | 1.38% | 1.40B | -1.74% | +0.59% | +15.61% | +36.49% |
PACCAR IncUS PCAR | 132.05 | +0.78% | +1.02 | 82.00K | 10.81M | 1.02% | 69.35B | +0.92% | -1.04% | +17.67% | +20.58% |
Palmer Square Capital BDC Inc.US PSBD | 10.35 | +0.78% | +0.08 | 7K | 75.86K | 1.07% | 317.24M | +1.47% | +7.37% | -4.52% | -15.09% |
First Trust Value Line Dividend Index FundUS FVD | 51.10 | +0.78% | +0.40 | 49.13K | 2.50M | 0.59% | 8.38B | +1.22% | +1.86% | +7.55% | +10.88% |
IntergroupUS INTG | 32.26 | +0.78% | +0.25 | 8K | 264.53K | 4.84% | 69.32M | -8.25% | +0.50% | -21.62% | +13.63% |
IN8bio, Inc.US INAB | 1.29 | +0.78% | +0.01 | 4K | 5.35K | 0.78% | 12.70M | +16.22% | +8.40% | -28.33% | -44.87% |