| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mama's Creations Inc.US MAMA | 16.58 | +0.85% | +0.14 | 58.19K | 960.96K | 2.43% | 770.93M | -4.00% | -6.59% | +14.34% | +22.91% |
Agnico Eagle MinesUS AEM | 217.90 | +0.85% | +1.84 | 968.60K | 211.35M | 1.82% | 110.60B | +15.43% | +49.29% | +22.44% | +28.53% |
Four Corners PropertyUS FCPT | 25.45 | +0.85% | +0.22 | 56.55K | 1.44M | 1.11% | 2.79B | +1.50% | -1.45% | +1.62% | +10.34% |
Prudential PLCUS PUK | 28.40 | +0.85% | +0.24 | 125.28K | 3.55M | 0.76% | 35.66B | +0.74% | -3.37% | -2.91% | -8.74% |
Scienjoy Holding Corp.US SJ | 0.9700 | +0.85% | +0.0082 | 195 | 189.15 | 0.00% | 41.07M | +2.11% | +12.78% | -18.49% | +39.57% |
KronosUS KRO | 8.27 | +0.85% | +0.07 | 28.80K | 236.02K | 2.93% | 951.49M | +2.23% | +34.91% | +10.56% | +87.10% |
Laureate Education Inc.US LAUR | 37.78 | +0.85% | +0.32 | 193.94K | 7.29M | 1.49% | 5.20B | +0.19% | +0.80% | +16.25% | +12.21% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.95 | +0.85% | +0.03 | 2K | 5.35K | 0.00% | 20.70M | +5.36% | -2.96% | +5.73% | +14.79% |
First Mid-Illinois BancsharesUS FMBH | 50.71 | +0.86% | +0.43 | 23.57K | 1.20M | 2.01% | 1.35B | -2.39% | -0.88% | +15.51% | +30.03% |
Barings BDC IncUS BBDC | 9.42 | +0.86% | +0.08 | 121.31K | 1.14M | 1.28% | 990.59M | +0.32% | +13.63% | +8.65% | +2.61% |
CarriageUS CSV | 34.75 | +0.86% | +0.30 | 7K | 248.96K | 1.69% | 551.09M | -0.04% | -13.14% | -18.23% | -17.86% |
Cellyan Biotechnology Co LtdUS HKPD | 0.4122 | +0.86% | +0.0035 | 287.94K | 111.01K | 10.15% | 19.99M | +0.02% | -1.03% | -21.49% | -50.00% |
Global X Lithium & Battery Tech ETFUS LIT | 77.27 | +0.86% | +0.66 | 157.40K | 12.12M | 0.95% | 1.66B | +1.35% | +12.58% | -11.70% | +19.13% |
M&T BankUS MTB | 242.40 | +0.86% | +2.06 | 89.36K | 21.77M | 1.61% | 35.13B | -4.14% | -2.37% | +13.11% | +20.31% |
ARK Fintech Innovation ETFUS ARKF | 46.11 | +0.86% | +0.39 | 40.99K | 1.88M | 1.73% | 813.88M | +6.79% | +13.10% | +9.30% | -3.19% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.34 | +0.86% | +0.11 | 122.62K | 1.51M | 1.35% | 232.82M | +0.45% | +2.28% | -16.43% | -15.51% |
New Mountain FinanceUS NMFC | 7.63 | +0.86% | +0.07 | 64.25K | 488.78K | 1.26% | 720.20M | +2.08% | +10.99% | -4.81% | -17.21% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 3.32 | +0.86% | +0.03 | 14.25K | 46.90K | 2.08% | 256.14M | +3.70% | +3.05% | -14.48% | -30.87% |
Victory Capital Holdings Inc.US VCTR | 116.63 | +0.86% | +1.00 | 38.65K | 4.50M | 2.09% | 7.18B | -1.84% | +17.01% | +37.06% | +84.86% |
MattelUS MAT | 14.64 | +0.86% | +0.13 | 496.49K | 7.24M | 1.59% | 4.18B | +0.38% | -1.11% | -1.71% | -26.23% |