| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citi TrendsUS CTRN | 51.55 | +1.46% | +0.74 | 79.86K | 4.10M | 3.44% | 430.20M | +7.60% | -14.96% | -19.54% | +24.04% |
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 62.56 | +1.46% | +0.90 | 14.43K | 899.73K | 2.08% | 62.57M | -0.26% | -4.24% | -11.90% | +23.25% |
Midera Food Processing IncUS MFP | 40.97 | +1.46% | +0.59 | 171.09K | 7.01M | 3.76% | 1.85B | -1.73% | -1.54% | -8.30% | +17.06% |
TeledyneUS TDY | 613.66 | +1.46% | +8.84 | 184.69K | 113.23M | 1.92% | 28.42B | -0.57% | +1.63% | -2.73% | +20.15% |
ZhihuUS ZH | 3.47 | +1.46% | +0.05 | 195.63K | 681.74K | 2.63% | 300.33M | +2.36% | +22.18% | +8.10% | +5.79% |
Franklin FTSE Latin America ETFUS FLLA | 30.17 | +1.46% | +0.43 | 11.49K | 346.43K | 0.64% | 120.70M | +9.09% | +6.55% | +11.70% | +25.26% |
Dreyfus Strategic Municipals Inc.US LEO | 5.55 | +1.46% | +0.08 | 368.59K | 2.04M | 1.46% | 345.71M | -0.72% | -6.25% | -13.28% | -12.74% |
Principal Focused Blue Chip ETFUS BCHP | 38.59 | +1.46% | +0.56 | 13.28K | 510.87K | 0.55% | 235.40M | +2.29% | +2.77% | +3.32% | +2.96% |
Alger AI Enablers & Adopters ETFUS ALAI | 47.17 | +1.46% | +0.68 | 84.44K | 3.97M | 1.57% | 1.35B | +0.28% | +4.43% | +8.79% | +30.63% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 23.21 | +1.46% | +0.33 | 2K | 38.70K | 0.46% | 12.18M | -0.40% | -6.85% | -10.79% | -6.90% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.81 | +1.46% | +0.37 | 2K | 63.67K | 1.06% | 48.79M | +2.87% | +0.63% | -1.83% | -2.49% |
ResMedUS RMD | 230.05 | +1.46% | +3.32 | 1.00M | 230.36M | 2.18% | 32.44B | +5.10% | +5.40% | +13.46% | -4.49% |
MSA SafetyUS MSA | 180.71 | +1.47% | +2.61 | 193.68K | 35.03M | 2.54% | 6.97B | -0.29% | -0.81% | +4.22% | +12.85% |
Alterity Therapeutics LimitedUS ATHE | 3.12 | +1.47% | +0.05 | 22.66K | 71.40K | 5.86% | 59.48M | -9.71% | -23.09% | -38.74% | +1.14% |
Lee EnterprisesUS LEE | 7.61 | +1.47% | +0.11 | 14.13K | 106.09K | 5.07% | 169.27M | +13.41% | -1.04% | -4.40% | +58.87% |
Booz Allen HamiltonUS BAH | 73.94 | +1.47% | +1.07 | 1.19M | 87.42M | 3.61% | 8.85B | +9.78% | -2.58% | +13.30% | -12.35% |
NEOS Real Estate High Income ETFUS IYRI | 45.60 | +1.47% | +0.66 | 81.70K | 3.71M | 1.05% | 300.96M | +1.27% | -4.70% | -9.70% | -6.17% |
Buda Juice, Inc.US BUDA | 7.60 | +1.47% | +0.11 | 4K | 28.29K | 4.54% | 95.51M | -1.43% | -2.06% | -20.08% | +1.33% |
Simplify Next Intangible Core Index ETFUS NXTI | 37.03 | +1.47% | +0.54 | 42.27K | 1.56M | 0.74% | 15.74M | +2.55% | +3.07% | +8.19% | +13.86% |
AutohomeUS ATHM | 20.67 | +1.47% | +0.30 | 388.42K | 8.01M | 2.01% | 2.38B | +0.53% | -4.66% | -5.18% | -7.14% |