| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.41 | +1.04% | +0.50 | 107.41K | 5.19M | 1.64% | 931.89M | +0.73% | -2.62% | +5.93% | +26.30% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.18 | +1.04% | +0.56 | 617.10K | 33.40M | 0.61% | 6.89B | -1.37% | -1.24% | +5.37% | +22.66% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 23.22 | +1.04% | +0.24 | 1.38M | 32.18M | 5.27% | 227.79M | -18.75% | -7.19% | +13.71% | +147.02% |
Century AluminumUS CENX | 36.76 | +1.04% | +0.38 | 990.35K | 36.32M | 2.80% | 3.64B | +3.20% | -16.55% | -13.71% | -6.18% |
SMART Earnings Growth 30 ETFUS SGRT | 35.78 | +1.04% | +0.37 | 15.94K | 568.23K | 1.33% | 66.19M | +1.02% | +7.75% | +12.80% | +43.06% |
First CashUS FCFS | 213.70 | +1.05% | +2.21 | 188.56K | 40.28M | 1.84% | 9.27B | +1.59% | -6.43% | -1.24% | +34.08% |
Bitwise XRP ETFUS XRP | 15.46 | +1.05% | +0.16 | 807.21K | 12.48M | 1.34% | 581.45M | -5.96% | +1.58% | +26.10% | -24.66% |
Nuveen Real Asset Income and Growth FundUS JRI | 10.62 | +1.05% | +0.11 | 232.16K | 2.47M | 1.14% | 384.43M | -2.57% | -11.57% | -18.31% | -21.97% |
Curtiss-WrightUS CW | 512.60 | +1.05% | +5.31 | 268.88K | 137.60M | 1.90% | 18.90B | -6.06% | -8.28% | -28.37% | -7.01% |
VanEck Robotics ETFUS IBOT | 65.69 | +1.05% | +0.68 | 6K | 389.89K | 0.52% | 105.10M | -1.31% | +2.96% | +2.22% | +24.76% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.84 | +1.05% | +0.91 | 171.25K | 14.98M | 1.37% | 781.78M | +0.16% | -4.60% | -10.48% | +6.29% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.81 | +1.05% | +1.45 | 17.03K | 2.38M | 1.32% | 1.71B | +0.32% | +0.64% | -0.68% | +16.31% |
SPDR S&P Health Care Services ETFUS XHS | 136.03 | +1.05% | +1.41 | 12.00K | 1.63M | 1.86% | 208.13M | +2.00% | +0.07% | +0.50% | +27.30% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.82 | +1.05% | +0.05 | 572.11K | 2.71M | 7.55% | 4.46M | -2.43% | +48.31% | -16.46% | -64.87% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 70.07 | +1.05% | +0.73 | 4K | 312.12K | 0.53% | 39.94M | +4.16% | -2.38% | -1.42% | +13.31% |
Molecular Partners AGUS MOLN | 3.85 | +1.05% | +0.04 | 6K | 21.47K | 9.19% | 147.48M | -1.53% | -7.89% | -6.10% | -11.67% |
iShares MSCI EAFE Growth ETFUS EFG | 120.30 | +1.05% | +1.25 | 561.85K | 67.48M | 0.54% | 15.11B | -0.64% | -1.21% | -0.45% | +5.60% |
JPMorgan Managed Futures Plus ETFUS JPFP | 53.21 | +1.05% | +0.55 | 655 | 34.81K | 0.30% | 130.37M | +0.87% | +2.22% | +7.81% | +6.28% |
GraniteShares Autocallable TSLA ETFUS TLA | 25.00 | +1.05% | +0.26 | 17.06K | 426.43K | 0.81% | 6.00M | -0.34% | +2.69% | +2.46% | -0.44% |
MastechUS MHH | 6.73 | +1.05% | +0.07 | 9K | 58.94K | 4.65% | 80.75M | -5.87% | -9.91% | -10.27% | -3.58% |