| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.81 | +0.65% | +0.30 | 161.06K | 7.53M | 0.70% | 1.86B | +1.25% | +1.67% | +2.59% | +10.19% |
Schwab 1000 Index ETFUS SCHK | 37.43 | +0.65% | +0.24 | 1.05M | 39.10M | 0.54% | 5.84B | +1.11% | +1.66% | +3.40% | +14.12% |
Invesco Water Resources ETFUS PHO | 68.59 | +0.65% | +0.44 | 41.26K | 2.83M | 0.78% | 1.91B | +0.77% | +0.15% | -1.92% | -2.58% |
VanEck Long/Flat Trend ETFUS LFEQ | 62.04 | +0.65% | +0.40 | 340 | 21.09K | 0.00% | 27.92M | +1.18% | +2.05% | +3.91% | +14.53% |
iShares Enhanced International Active ETFUS ENHI | 26.55 | +0.65% | +0.17 | 175 | 4.65K | 0.00% | 21.24M | -0.77% | -3.01% | -0.11% | +7.97% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.82 | +0.65% | +0.32 | 270.02K | 13.44M | 0.56% | 5.92B | +1.20% | +1.96% | +3.87% | +14.27% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.61 | +0.65% | +0.24 | 718 | 26.41K | 0.00% | 35.69M | -0.55% | -2.93% | -0.42% | +5.98% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 71.54 | +0.65% | +0.46 | 1.82M | 131.00M | 1.30% | 14.66B | -2.44% | +6.38% | +27.91% | -6.15% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 25.99 | +0.65% | +0.17 | 13.34K | 346.49K | 0.50% | 40.54M | +0.31% | +7.40% | +7.98% | +2.89% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 96.36 | +0.65% | +0.62 | 22.83K | 2.20M | 0.57% | 997.52M | +0.81% | +1.29% | +2.48% | +14.39% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.90 | +0.65% | +0.63 | 70.52K | 6.90M | 0.46% | 1.21B | +2.92% | -0.40% | -4.09% | -5.07% |
HaleonUS HLN | 9.32 | +0.65% | +0.06 | 11.30M | 105.02M | 0.92% | 41.05B | +5.91% | +1.41% | -7.81% | -7.81% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.50 | +0.65% | +0.19 | 349.54K | 10.29M | 0.54% | 966.71M | -0.20% | +3.02% | -0.27% | -4.35% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 102.46 | +0.65% | +0.66 | 373.47K | 38.19M | 0.43% | 11.77B | -0.67% | -3.03% | -0.40% | +7.75% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 35.56 | +0.65% | +0.23 | 312 | 11.10K | 0.00% | 828.64M | +0.16% | +1.71% | +3.23% | +15.98% |
iShares Dow Jones U.S. ETFUS IYY | 189.26 | +0.65% | +1.22 | 35.04K | 6.62M | 0.39% | 3.06B | +1.14% | +1.77% | +3.46% | +14.14% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | +0.65% | +0.03 | 530.36K | 2.47M | 0.65% | 687.35M | -0.43% | -1.27% | -2.72% | -7.37% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 37.38 | +0.65% | +0.24 | 8K | 304.85K | 0.35% | 55.32M | -0.71% | -2.86% | -5.51% | -3.51% |
First Trust Indxx Innovative Transaction & Process ETFUS LEGR | 65.13 | +0.65% | +0.42 | 473 | 30.76K | 0.11% | 127.00M | +0.29% | -3.08% | +1.98% | +9.46% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 62.02 | +0.65% | +0.40 | 791 | 49.06K | 0.00% | 77.52M | +0.34% | +2.80% | +5.28% | +25.87% |