| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greenwave Technology Solutions Inc.US GWAV | 2.34 | -4.49% | -0.11 | 13.34K | 32.00K | 7.35% | 6.98M | -5.26% | -48.12% | -20.14% | -55.34% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 18.51 | -4.49% | -0.87 | 9.76M | 182.16M | 3.35% | 953.51M | -4.54% | -8.95% | -34.57% | -76.40% |
EchoStarUS ECHO | 93.31 | -4.49% | -4.38 | 3.79M | 358.22M | 4.15% | 27.04B | +5.73% | +1.58% | -3.38% | -14.16% |
Global X Space Tech ETFUS ORBX | 41.36 | -4.48% | -1.94 | 14.03K | 585.55K | 3.33% | 40.12M | -0.89% | -0.65% | -7.62% | -20.00% |
Evolent HealthUS EVH | 3.96 | -4.47% | -0.18 | 1.96M | 7.80M | 6.88% | 447.15M | +16.67% | -5.16% | -32.62% | -1.12% |
AMC ROBOTICSUS AMCI | 2.78 | -4.47% | -0.13 | 35.60K | 101.91K | 5.87% | 65.16M | -12.85% | -12.58% | -49.64% | -64.85% |
Defiance AI Magnificent 10 ETFUS AIMG | 20.26 | -4.47% | -0.95 | 5K | 95.62K | 3.16% | 2.03M | -2.21% | +4.06% | 0.00% | +3.05% |
Dermata Therapeutics IncUS DRMA | 1.07 | -4.46% | -0.05 | 7K | 7.25K | 0.89% | 4.30M | -3.60% | -10.83% | -17.69% | -53.88% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 23.12 | -4.46% | -1.08 | 1.30M | 30.57M | 6.51% | 161.84M | +0.26% | +28.73% | -55.03% | -72.74% |
Ambiq MicroUS AMBQ | 59.22 | -4.46% | -2.76 | 329.68K | 19.50M | 4.96% | 1.43B | -14.37% | -2.38% | -27.98% | +107.77% |
Freedom HoldingUS FRHC | 166.96 | -4.46% | -7.79 | 69.95K | 11.93M | 4.45% | 10.63B | -3.72% | +2.60% | +5.89% | +37.21% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 28.97 | -4.45% | -1.35 | 498.50K | 14.49M | 7.42% | 95.60M | -7.83% | -13.39% | -25.89% | -46.69% |
Lattice SemiconductorUS LSCC | 125.16 | -4.45% | -5.83 | 1.58M | 199.36M | 6.21% | 17.77B | -2.87% | +9.65% | -5.51% | +70.10% |
TDH Holdings, Inc.US PETZ | 1.29 | -4.44% | -0.06 | 2K | 2.40K | 0.74% | 13.32M | -2.27% | -6.52% | +15.18% | +41.76% |
Turbo Energy SAUS TURB | 0.9747 | -4.44% | -0.0453 | 275.08K | 271.49K | 11.68% | 12.26M | -9.75% | -20.76% | -32.78% | +5.68% |
OragenicsUS OGEN | 0.4777 | -4.44% | -0.0222 | 45.13K | 21.69K | 5.34% | 2.16M | -0.48% | -5.09% | -14.70% | -39.01% |
3 Health PartnersUS PIII | 5.38 | -4.44% | -0.25 | 5K | 26.14K | 4.62% | 38.67M | -14.19% | -35.65% | -47.31% | +54.15% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.22 | -4.44% | -2.89 | 1K | 89.42K | 2.66% | 24.71M | -7.03% | -3.12% | +8.04% | -0.79% |
Comtech TelecommunicationsUS CMTL | 1.19 | -4.44% | -0.05 | 324.04K | 382.03K | 6.45% | 35.50M | -10.90% | -18.84% | -32.29% | -77.60% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 11.57 | -4.42% | -0.53 | 8.41M | 98.19M | 8.22% | 3.34B | -12.25% | -30.21% | -17.45% | +31.27% |