| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
J and Friends Holdings LimitedUS JF | 0.9200 | -1.71% | -0.0160 | 2K | 2.33K | 2.15% | 16.87M | -3.17% | +9.13% | -5.15% | +1.09% |
Sportsman’s WarehouseUS SPWH | 1.15 | -1.71% | -0.02 | 323.63K | 373.96K | 3.42% | 44.87M | -3.36% | +2.68% | -9.45% | -21.23% |
OPUS GENETICS INCUS IRD | 4.05 | -1.70% | -0.07 | 1.05M | 4.43M | 7.52% | 336.94M | +12.19% | +31.49% | -2.17% | +101.49% |
Urban One IncUS UONEK | 4.64 | -1.69% | -0.08 | 16.42K | 79.51K | 3.71% | 21.41M | -8.66% | -8.66% | -1.49% | -45.98% |
IREN LtdUS IREN | 41.88 | -1.69% | -0.72 | 49.89M | 2.12B | 11.90% | 14.97B | -4.95% | +12.98% | -38.27% | +10.88% |
iShares Global Utilities ETFUS JXI | 81.51 | -1.69% | -1.40 | 9K | 735.31K | 1.99% | 301.59M | -2.05% | -5.58% | -4.51% | +3.64% |
Finwise BancorpUS FINW | 14.00 | -1.69% | -0.24 | 16.24K | 228.35K | 4.00% | 194.36M | +0.86% | +1.67% | 0.00% | -21.96% |
Super Hi International HoldingUS HDL | 14.00 | -1.69% | -0.24 | 463 | 6.49K | 0.00% | 910.42M | +1.45% | +6.14% | +4.56% | -12.83% |
Tenax TherapeuticsUS TENX | 1.75 | -1.69% | -0.03 | 4.18M | 7.39M | 6.46% | 65.49M | -2.78% | -87.96% | -85.27% | -85.64% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3125 | -1.68% | -0.0053 | 30.87K | 9.61K | 6.29% | 5.91M | -5.23% | -0.75% | -23.81% | -77.68% |
TextronUS TXT | 82.95 | -1.68% | -1.42 | 1.83M | 152.10M | 2.84% | 14.27B | -6.80% | -13.17% | -10.15% | -4.84% |
ForbrightUS FRBT | 18.70 | -1.68% | -0.32 | 98.76K | 1.87M | 3.73% | 949.29M | -3.31% | -4.64% | +3.89% | +3.89% |
Lincoln EducationalUS LINC | 25.72 | -1.68% | -0.44 | 1.05M | 27.34M | 4.66% | 815.24M | -14.09% | -36.51% | -46.53% | +6.50% |
4D Molecular TherapeuticsUS FDMT | 15.83 | -1.68% | -0.27 | 921.17K | 14.68M | 9.81% | 874.52M | +29.86% | +57.20% | +78.87% | +111.07% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 28.41 | -1.68% | -0.48 | 59.68K | 1.69M | 7.99% | 46.88M | -21.28% | -24.91% | -44.43% | +71.49% |
XPLR Infrastructure, LPUS XIFR | 11.15 | -1.68% | -0.19 | 788.61K | 8.81M | 2.73% | 1.05B | -5.11% | -11.08% | -4.78% | +11.50% |
VuzixUS VUZI | 2.94 | -1.67% | -0.05 | 1.11M | 3.28M | 6.69% | 248.18M | -5.16% | +28.38% | -37.84% | -22.22% |
Summit Midstream CorpUS SMC | 34.11 | -1.67% | -0.58 | 47.46K | 1.63M | 4.01% | 693.93M | -2.43% | +11.84% | +19.47% | +27.85% |
Dow ChemicalUS DOW | 32.35 | -1.67% | -0.55 | 9.19M | 299.70M | 3.18% | 23.32B | +4.12% | +8.41% | -6.20% | +38.37% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.72 | -1.67% | -0.59 | 48.65K | 1.70M | 2.89% | 39.23M | -3.64% | +19.97% | -15.21% | +10.33% |