| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natural Health TrendsUS NHTC | 1.69 | -1.74% | -0.03 | 37.32K | 63.66K | 5.23% | 14.50M | -6.63% | -6.11% | -37.87% | -45.31% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.89 | -1.74% | -0.14 | 165.87K | 1.31M | 5.78% | 5.17M | -8.36% | +0.38% | 0.00% | -64.15% |
National Fuel GasUS NFG | 82.48 | -1.74% | -1.46 | 475.77K | 39.36M | 2.43% | 7.84B | +0.68% | -0.01% | +5.34% | +3.02% |
Pulmonx CorpUS LUNG | 2.26 | -1.74% | -0.04 | 610.20K | 1.38M | 6.74% | 97.06M | -6.61% | +93.16% | +46.75% | +2.26% |
BridgeBio Pharma, Inc.US BBIO | 81.50 | -1.74% | -1.44 | 1.74M | 143.16M | 2.42% | 15.96B | +2.05% | -3.00% | +22.67% | +6.55% |
Mobility Global IncUS MBGL | 19.85 | -1.73% | -0.35 | 2.90M | 57.63M | 3.60% | 5.85B | -2.41% | -3.41% | 0.00% | -2.22% |
WayfairUS W | 101.52 | -1.73% | -1.79 | 1.93M | 196.12M | 3.27% | 13.91B | -0.11% | +20.60% | +38.76% | +1.11% |
AAON IncUS AAON | 79.44 | -1.73% | -1.40 | 984.97K | 78.52M | 4.60% | 6.55B | -9.52% | -22.63% | -43.07% | +4.18% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 5.62 | -1.73% | -0.10 | 17.21K | 99.21K | 5.77% | 1.97M | -8.14% | +8.51% | -14.96% | -59.19% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.41 | -1.73% | -1.05 | 933 | 55.73K | 0.01% | 6.24M | 0.00% | +6.06% | +0.59% | -2.14% |
Kairos Pharma, Ltd.US KAPA | 0.2900 | -1.73% | -0.0051 | 297.57K | 86.91K | 4.20% | 6.87M | -14.96% | +1.75% | -43.93% | -59.15% |
AvistaUS AVA | 37.57 | -1.73% | -0.66 | 946.11K | 35.71M | 3.09% | 3.15B | -4.04% | -10.65% | -9.93% | -2.52% |
Creative Realities, Inc.US CREX | 2.85 | -1.72% | -0.05 | 9K | 25.19K | 2.41% | 38.55M | -13.11% | -10.94% | -22.76% | +9.20% |
SATELLOS BIOSCIENCE INC.US MSLE | 10.01 | -1.72% | -0.17 | 22.06K | 219.14K | 3.49% | 212.38M | +4.16% | +2.35% | +37.50% | -19.92% |
Philip MorrisUS PM | 188.23 | -1.72% | -3.29 | 4.09M | 773.87M | 1.62% | 293.01B | -1.13% | -2.47% | +3.40% | +17.35% |
Archer-Daniels MidlandUS ADM | 80.30 | -1.71% | -1.40 | 3.96M | 319.66M | 5.21% | 38.59B | -0.19% | -6.54% | +0.94% | +39.68% |
Richardson ElectronicsUS RELL | 17.21 | -1.71% | -0.30 | 319.86K | 5.48M | 6.94% | 251.68M | -15.39% | -4.18% | -1.60% | +58.18% |
AdageneUS ADAG | 4.02 | -1.71% | -0.07 | 61.31K | 246.91K | 3.55% | 269.92M | +8.65% | +25.62% | +0.50% | +112.70% |
Destination XL Group, Inc.US DXLG | 0.6094 | -1.71% | -0.0106 | 4K | 2.35K | 1.73% | 33.68M | -4.84% | -2.87% | -16.75% | -33.72% |
Cocrystal Pharma, Inc.US COCP | 1.15 | -1.71% | -0.02 | 84.75K | 98.19K | 9.40% | 22.15M | +2.68% | +27.76% | +2.68% | +17.47% |