US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

18.62

-0.7650-3.95%

Volume:8.60M

Turnover:160.70M

Market Cap:958.92M

PE:- -

High:19.07

Open:18.78

Low:18.42

Close:19.38

52wk High:84.14

52wk Low:18.42

Shares:51.51M

Float Shares:51.51M

Volume Ratio:2.16

T/O Rate:16.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Drop as US Equities Fall After Midday

MT Newswires Live

Oil Prices Spike on New Gulf Attacks with Global Reserves 'Scarily Thin'

Oil Prices Spike on New Gulf Attacks as Global Reserves 'Scarily Thin'

Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":18.615,"timestamp":1791482095840,"preClose":19.38,"halted":0,"volume":8598598,"delay":0,"changeRate":-0.03947368421052635,"floatShares":51513302,"shares":51513302,"eps":0,"marketStatus":"Trading","change":-0.765,"latestTime":"10-08 13:54:58 EDT","open":18.775,"high":19.07,"low":18.4201,"amount":160696300.29447398,"amplitude":0.033535,"askPrice":18.62,"askSize":525,"bidPrice":18.61,"bidSize":433,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.38,"sharesOutstanding":12205220,"nav":19.454,"aum":1002160742.65,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":18.7601,"preClose":19.38,"latestTime":"09:29 EDT","volume":532866,"amount":9984490.883574,"timestamp":1791466194059,"change":-0.6199,"changeRate":-0.031987,"amplitude":0.029309},"postHourTrading":{"tag":"盘后","latestPrice":19.4454,"preClose":19.38,"latestTime":"19:59 EDT","volume":135169,"amount":2624822.934,"timestamp":1791417593491,"change":0.0654,"changeRate":0.003375,"amplitude":0.006682},"volumeRatio":2.16483,"impliedVol":0.6182,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51513302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.16483,"shares":51513302,"dividePrice":0,"high":19.07,"amplitude":0.033535,"preClose":19.38,"low":18.4201,"week52Low":18.4201,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":18.615,"committee":-0.096033,"eps":0,"divideRate":0,"volume":8598598,"delay":0,"ttmEps":0,"open":18.775,"prevYearClose":78.44,"prevWeekClose":19.47,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":19.39,"twentyDayClose":20.33,"sixtyDayClose":28.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674001150","title":"Exchange-Traded Funds Drop as US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001150?lang=en_us&edition=fundamental","pubTime":"2026-10-09 01:14","pubTimestamp":1791479654,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were lower. Actively traded Invesco QQQ Trust (QQQ) eased 1%.US equity indexes fell amid concerns that surging crude oil prices an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBB","BAR","BTCI","IYE","SCO","ETH","CBOY","QID","BTC","CBXJ","XBI","XAGUSD.FOREX","BTCZ","ESK","OUNZ","IGLD","DULL","PSQ","USO","BITU","QLD","BK4581","BGLD","FAZ","CBTJ","BAGY","BITI","BTCL","GLD","BK4561","IBIT","CBOA","XLK","NOCT","BFJL","BTCC","UCO","TECL","DEFI","BTF","IAUI","XLV","XBTY","BRRR","XLF","YBTC","GBTC","BCCC","BITY","RETL","EZBC","ETQ","XLP","BFAP","MAXI","VDC","BTC.USD.CC","BETE","BK4588","IYJ","LABU","IYW","DFII","XLPD","TQQQ","SHNY","BETH","FGDL","BK4585","SOXS","SGOL","CBTO","NJAN","XSD","TETH","ETHT","NAPR","BITB","QQQX","BTRN","BITO","SQQQ","QMAR","GLDY","SETH","DZZ","QQQ","DGP","QDEC","IAUM","GPIQ","CBXY","SOXL","XRT","ARKB","CBTA","CBOO","IGM","BPI","XLE","BITX","BTCO","ZSL","IAU","ETHD","SIVR","BK4570","YGLD","BK4550","GLL","UGL","CBOJ","DGZ","MNRS","ETH.USD.CC","SBIT","GLDM","QQQM","USG","AAAU","HODL","RTH","FAS","BK4547","NDX","EETH","IYH","CBXO","AGQ","UNG","SOXX","CBXA","ETCO","TQQY","FBTC","BK4593","VHT","XLI","XLPU","BK4534","XLY","QBF","BTCW","KGLD","BK4504","CBTY","SLV","XAUUSD.FOREX","NJUL","VIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001504","title":"Oil Prices Spike on New Gulf Attacks with Global Reserves 'Scarily Thin'","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001504?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:56","pubTimestamp":1791478560,"startTime":"0","endTime":"0","summary":"A deadly attack on a tanker in the Persian Gulf pushed oil prices to their highest levels in weeks on Thursday, with the international benchmark for futures rising more than 5% earlier in the day befo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","WTIU","OILU","USE","XES","FTXN","IXC","DUG","DRIP","USO","SCO","VDE","OILT","DBC","UCO","USL","ERX","BK4588","USOI","DIG","PXJ","PXE","GUSH","XOP","IEO","DRLL","UGA","DBE","BK4585","BWET","DBO","XLE","OIH","BK4570","FBZ","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674009901","title":"Oil Prices Spike on New Gulf Attacks as Global Reserves 'Scarily Thin'","url":"https://stock-news.laohu8.com/highlight/detail?id=2674009901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674009901?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:17","pubTimestamp":1791476220,"startTime":"0","endTime":"0","summary":"A deadly attack on a tanker in the Persian Gulf was pushing oil prices to their highest levels in weeks on Thursday, with the international benchmark for futures up more than 5% near $106 a barrel by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570","ERX","IXC","PXE","OILU","USO","WTIU","DBC","BWET","DIG","FBZ","USOI","DBO","DRLL","OILK","SCO","XES","XLE","XOP","BK4585","PXJ","VDE","OIH","BK4588","GUSH","OILT","IEO","DBE","BNO","UCO","USL","DUG","DRIP","USE","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673006370","title":"Tanker Attacks Push Deeper into the Gulf and Rattle Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673006370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673006370?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:10","pubTimestamp":1791472200,"startTime":"0","endTime":"0","summary":"An attack on an oil tanker near Qatar, deep inside the Persian Gulf, has raised fears among traders that a surge in strikes on shipping is spreading beyond the Strait of Hormuz, threatening the tanker","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","DUG","USL","BK4588","BNO","BK4570","DRLL","DBE","DBC","ERX","IEO","UGA","USOI","WTIU","OILU","OIH","BOAT","SCO","BK4585","DIG","DRIP","VDE","PXE","PXJ","FTXN","OILK","OILT","GUSH","XES","XLE","IXC","USO","BWET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":323,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}