US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

23.61

-0.1300-0.55%

Post-market: 23.650.0400+0.17%19:59 EDT

Volume:3.10M

Turnover:72.96M

Market Cap:694.45M

PE:- -

High:23.74

Open:23.49

Low:23.38

Close:23.74

52wk High:84.14

52wk Low:22.84

Shares:29.41M

Float Shares:29.41M

Volume Ratio:0.92

T/O Rate:10.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekly Oil Market Update: Geopolitical Uncertainties Persist, Crude Prices Fluctuate Within a Broad Range

Weekend Wrap-Up: U.S. Pressures Iran Economically, Oil Slips While Gold Climbs, Alibaba's Share Placement, and Nvidia's AI Chip Price Hike

US Stock Futures and Crude Oil Slide While Gold Gains Ground

UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":23.61,"timestamp":1787342400000,"preClose":23.74,"halted":0,"volume":3099236,"hourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.61,"latestTime":"19:59 EDT","volume":84359,"amount":1992739.9808,"timestamp":1787356794911,"change":0.04,"changeRate":0.001694,"amplitude":0.006366},"delay":0,"changeRate":-0.005475989890480161,"floatShares":29413302,"shares":29413302,"eps":0,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-21 16:00:00 EDT","open":23.485,"high":23.74,"low":23.3837,"amount":72959164.263776,"amplitude":0.015008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.74,"sharesOutstanding":12205220,"nav":23.465,"aum":696053536.07,"bidAskSpread":0.000426,"preHourTrading":{"tag":"盘前","latestPrice":23.49,"preClose":23.74,"latestTime":"09:29 EDT","volume":138689,"amount":3273086.057465,"timestamp":1787318960965,"change":-0.25,"changeRate":-0.010531,"amplitude":0.025017},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.61,"latestTime":"19:59 EDT","volume":84359,"amount":1992739.9808,"timestamp":1787356794911,"change":0.04,"changeRate":0.001694,"amplitude":0.006366},"volumeRatio":0.9227258801307309,"impliedVol":0.696,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":29413302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9227258801307309,"shares":29413302,"dividePrice":0,"high":23.74,"amplitude":0.015008,"preClose":23.74,"low":23.3837,"week52Low":22.84,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":23.61,"eps":0,"divideRate":0,"volume":3099236,"delay":0,"ttmEps":0,"open":23.485,"prevYearClose":78.44,"prevWeekClose":26.05,"prevMonthClose":27.15,"prevQuarterClose":35.02,"fiveDayClose":26.05,"twentyDayClose":25.58,"sixtyDayClose":27.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102683015","title":"Weekly Oil Market Update: Geopolitical Uncertainties Persist, Crude Prices Fluctuate Within a Broad Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1102683015","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102683015?lang=en_us&edition=fundamental","pubTime":"2026-08-24 07:35","pubTimestamp":1787528137,"startTime":"0","endTime":"0","summary":" Amidst unresolved geopolitical challenges, the crude oil market continues to exhibit a pattern of wide-ranging oscillations. Traders remain cautious as supply-side risks and demand uncertainties...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","SCO","USE","DBE","XLEX","OILU","WEEI","IEO","FAAR","DRLL","BK4588","SDOG","WTIU","USL","USO","BK4570","DUG","OILT","VDE","DRIP","UGA","DBO","PXE","TPOR","UAE","BNO","MCLmain","BK4585","DBC","UCO","SPXT","ERX","PEJ","QMmain","VOOV","XOP","FTXN","OIH","USOI","PXJ","DIG","DDG","BZmain","OILK","CLmain","XES","GUSH","FBZ","FLBR","DWT","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170279130","title":"Weekend Wrap-Up: U.S. Pressures Iran Economically, Oil Slips While Gold Climbs, Alibaba's Share Placement, and Nvidia's AI Chip Price Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1170279130","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170279130?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:55","pubTimestamp":1787525734,"startTime":"0","endTime":"0","summary":"Last week's international market wrap-up as of the August 22 close: The Dow surged 500 points, long-term U.S. Treasury yields continued to rise, yet all three major indices finished the week in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1688375341.USD","BABO","BK4607","LU0052756011.USD","VDE","GDXY","BK4585","BABX","LU1051769294.HKD","LU1823568750.SGD","GLL","LU0328353924.USD","OILU","DWT","UYM","BTGD","DBO","UGL","YGLD","LU1235294995.USD","BK4614","PHYS","CLIX","DUG","09988","BEGS","BBYY","LU1242518857.USD","DBE","SGOL","SMCL","BK4558","JDST","LU0738911758.USD","SMCX","FLBR","LU1008478684.HKD","QMmain","BK4220","DZZ","159831","PALL","LU0918141705.HKD","LU0072462343.USD","GOAU","BK4565","SMYY","SMCC","SMCZ","LU1152091754.HKD","IAU","BABU","LU1046422090.SGD","LU2148611432.USD","BK4548","LU1105468828.SGD","LU1769817096.USD","XES","02840","LU0310800965.SGD","DDG","OUNZ","XME","LU1048596156.SGD","159934","ERX","BABC","LU1282648689.USD","CLmain","WTIU","BK4534","518880","GDXD","GUSH","BK4535","BAR","LU0106959298.USD","LU1267930227.SGD","BK4505","GCmain","LU1152091168.USD","BK4527","OIH","OILT","LU0651947912.USD","OILK","LU1880383366.USD","LU0949170772.SGD","DGZ","LU1046421795.USD","SGUmain","LU0251143458.SGD","BK4581","BK4531","LU2226246903.HKD","UGA","IGLD","DULL","LU0979878070.USD","BK4588","DRAG","UCO","PXE","DRLL","QOmain","LU0348814723.USD","CEF","ONLN","LU0661504455.SGD","IE00BFMHRM44.USD","BK4579","GDXJ","BZmain","USG","BK4504","GDXU","LU0067412154.USD","GLDM","FAAR","LU0797268264.HKD","SMCY","LU1051768304.USD","BK4543","ALBmain","LU0501845795.SGD","BK4524","USE","BK4502","LU0047713382.USD","IAUM","AAAU","MGCmain","FTXN","JNUG","BABW","BK4587","LU0128525689.USD","LU0651946864.USD","SGCmain","GLD","USL","DUST","BK4122","LU0553294199.USD","LU0456842615.SGD","BK4570","BK4533","FGDL","BNO","KBAB","1OZmain","BGLD","GOLY","SHNY","LU0072913022.USD","LU0348816934.USD","LU0880133367.SGD","MCLmain","GBUG","NUGT","FBZ","LU0545039389.USD","LU1048588211.SGD","IAUI","LU1003077747.HKD","BABA","DBC","LU0918141887.USD","USOI","LU1242518931.SGD","USO","XOP","LU1769817179.HKD","BK4554","IE00B0JY6N72.USD","BK4526","GLTR","IEO","SGDM","GDXW","BK4207","PICK","DRIP","KGLD","BK4575","BK4503","GDX","LU0821914370.USD","GLDY","BK4538","PXJ","LU1515016050.SGD","SCO","DIG","IE00BF5LJ272.USD","IXC","RING","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146984329","title":"US Stock Futures and Crude Oil Slide While Gold Gains Ground","url":"https://stock-news.laohu8.com/highlight/detail?id=1146984329","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146984329?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:40","pubTimestamp":1787524843,"startTime":"0","endTime":"0","summary":"At the start of Monday's trading session, US equity index futures and crude oil prices moved lower, as investors awaited further details on new US economic measures targeting Iran. A report...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGLD","BNO","FGDL","OILK","SGCmain","RING","518880","GOAU","ERX","SGDM","FBZ","BK4570","GDXW","QMmain","GOLY","GLD","GDXJ","USL","USG","PALL","JNUG","OIH","BTGD","DBO","DULL","IAUM","SHNY","02840","USOI","GBUG","DWT","CLmain","USE","VOOX","SGUmain","PICK","UGL","GLDY","GLDM","159831","IAUI","GDXY","BK4504","DBC","KGLD","PXE","BAR","DIG","PXJ","IAU","GLL","GCmain","BK4535","DZZ","GLTR","XES","BK4585","BGLD","AAAU","FTXN","GDXD","BK4588","WTIU","1OZmain","DUST","DUG","UGA","OUNZ","FAAR","FLBR","YGLD","SGOL","IEO","BEGS","DRLL","DRIP","CEF","NUGT","JDST","IXC","MCLmain","BZmain","QOmain","GUSH","XOP","DGP","BK4207","DGZ","SCO","OILU","VDE","UCO","OILT","DDG","159934","DBE","GDX","USO","PHYS","GDXU","MGCmain","UYM","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142801230","title":"UBS Survey Reveals Daily Hormuz Strait Flow Above 6 Million Barrels Over the Past Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1142801230","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142801230?lang=en_us&edition=fundamental","pubTime":"2026-08-23 07:50","pubTimestamp":1787442642,"startTime":"0","endTime":"0","summary":"Tensions between the US and Iran persist, yet market focus is progressively shifting from military risks toward economic sanctions and their implications for the global crude supply landscape. US...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","BK4570","XOP","DBO","BZmain","BK4588","MCLmain","IEO","DIG","OILU","USL","ERX","CLmain","DBE","WTIU","DWT","IXC","FTXN","BNO","USO","GUSH","USE","OILT","USOI","PXE","DRIP","OILK","DBC","DUG","PXJ","UCO","BK4585","OIH","XES","SCO","DRLL","FLBR","DDG","UGA","FBZ","VDE","FAAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":204,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}