| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.72 | +0.49% | +0.40 | 87.65K | 7.24M | 0.64% | 2.64B | -1.75% | +2.80% | +0.34% | +21.38% |
DOUBLELINE MORTGAGE ETFUS DMBS | 48.54 | +0.49% | +0.24 | 132.08K | 6.40M | 0.30% | 706.67M | +0.61% | -0.04% | -1.31% | -2.26% |
Clover Health CorpUS CLOV | 4.13 | +0.49% | +0.02 | 2.71M | 11.09M | 3.77% | 2.19B | -2.36% | -4.73% | +3.77% | +75.74% |
James RiverUS JRVR | 4.13 | +0.49% | +0.02 | 161.25K | 667.11K | 2.07% | 190.96M | +1.98% | -13.87% | +5.63% | -35.06% |
Democratic Large Cap Core ETFUS DEMZ | 48.06 | +0.49% | +0.23 | 7K | 358.19K | 0.27% | 67.29M | +1.08% | +2.98% | +4.65% | +12.66% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 45.40 | +0.49% | +0.22 | 165.73K | 7.51M | 0.23% | 1.06B | +0.60% | +0.07% | -1.28% | -2.20% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.54 | +0.49% | +0.25 | 2.40M | 121.18M | 0.26% | 17.85B | +0.75% | +0.06% | -1.65% | -2.38% |
Infracap REIT Preferred ETFUS PFFR | 17.53 | +0.49% | +0.09 | 12.89K | 225.68K | 0.52% | 120.92M | -0.37% | -0.65% | -0.09% | -2.75% |
iShares Europe ETFUS IEV | 76.28 | +0.49% | +0.37 | 72.90K | 5.55M | 0.43% | 1.71B | +1.88% | +4.31% | +4.34% | +11.20% |
ChemedUS CHE | 543.98 | +0.49% | +2.64 | 155.90K | 84.53M | 1.52% | 7.08B | +2.79% | +5.09% | +27.57% | +27.14% |
pgim total return bond etfUS PTRB | 41.17 | +0.49% | +0.20 | 172.23K | 7.08M | 0.27% | 1.17B | +0.68% | +0.07% | -0.82% | -2.07% |
Rareview Total Return Bond ETFUS RTRE | 24.67 | +0.49% | +0.12 | 2K | 53.33K | 0.22% | 60.18M | +0.55% | +0.06% | -1.34% | -2.28% |
iShares Global Industrials ETFUS EXI | 201.27 | +0.49% | +0.98 | 66.46K | 13.38M | 1.04% | 1.46B | -0.74% | +1.90% | +3.32% | +14.79% |
reat Elm Capital CorpUS GEGGL | 24.62 | +0.49% | +0.12 | 7K | 178.21K | 1.02% | 0 | -1.03% | -0.40% | -0.14% | +0.20% |
The Marygold Companies, Inc.US MGLD | 1.03 | +0.49% | +0.01 | 6K | 6.52K | 0.00% | 43.89M | -0.97% | -7.24% | -10.87% | +16.11% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.86 | +0.49% | +0.13 | 973 | 25.23K | 1.17% | 37.50M | -1.29% | +3.90% | -3.01% | +1.33% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.49 | +0.49% | +0.10 | 87.92K | 1.80M | 0.29% | 646.46M | +0.44% | +0.20% | -1.21% | -3.35% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 43.00 | +0.49% | +0.21 | 136.61K | 5.87M | 0.26% | 911.60M | +0.76% | +0.43% | -1.26% | -2.38% |
Nuveen New York Municipal Value FundUS NNY | 8.19 | +0.49% | +0.04 | 24.20K | 198.11K | 0.67% | 154.68M | -0.73% | -1.56% | -4.66% | -4.37% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 100.03 | +0.49% | +0.49 | 2K | 199.05K | 0.08% | 215.66M | -0.84% | +3.96% | 0.00% | +2.90% |