| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. QUALITY ETFUS AVUQ | 66.65 | +0.48% | +0.32 | 10.41K | 692.84K | 0.26% | 314.05M | -0.51% | +3.64% | -0.96% | +10.77% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.83 | +0.48% | +0.23 | 1K | 62.45K | 0.25% | 39.06M | +0.75% | +0.03% | -0.74% | -1.40% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MEGX | 22.60 | +0.48% | +0.11 | 207 | 4.69K | 0.00% | 339.00K | -1.30% | +9.07% | 0.00% | -7.53% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.60 | +0.48% | +0.29 | 8K | 508.79K | 0.51% | 254.49M | +1.89% | +2.08% | +0.77% | +8.97% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.79 | +0.48% | +0.08 | 3K | 57.07K | 1.97% | 1.57B | -7.74% | -8.18% | -16.09% | -36.01% |
ProShares Ultra High YieldUS UJB | 79.31 | +0.48% | +0.38 | 59 | 4.74K | 0.00% | 19.03M | +0.86% | +1.88% | +0.45% | +0.36% |
Limbach Holdings IncUS LMB | 41.91 | +0.48% | +0.20 | 525.54K | 22.10M | 3.09% | 499.61M | -2.87% | -42.19% | -45.89% | -46.17% |
CytokineticsUS CYTK | 77.46 | +0.48% | +0.37 | 1.26M | 98.25M | 1.96% | 10.77B | +1.79% | -2.50% | +0.91% | +21.91% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.84 | +0.48% | +0.09 | 70.60K | 1.33M | 0.29% | 97.81M | -1.05% | -1.00% | -4.51% | -4.37% |
AbbVieUS ABBV | 265.79 | +0.48% | +1.27 | 3.67M | 975.70M | 1.47% | 469.75B | +2.65% | +0.98% | +22.08% | +16.32% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.73 | +0.48% | +0.14 | 24.13K | 691.93K | 0.35% | 91.66M | -0.27% | +4.76% | +4.57% | +15.37% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.16 | +0.48% | +0.15 | 3K | 92.00K | 0.13% | 59.85M | +0.57% | +1.53% | -0.10% | +4.39% |
Dominion ResourcesUS D | 66.93 | +0.48% | +0.32 | 3.08M | 205.85M | 1.36% | 58.82B | -2.45% | -5.23% | -0.01% | +14.23% |
Brighthouse Financial IncUS BHFAO | 14.64 | +0.48% | +0.07 | 55.31K | 810.42K | 2.74% | 235.70M | +5.17% | +2.31% | -5.55% | -5.49% |
Janus LivingUS JAN | 31.35 | +0.48% | +0.15 | 889.04K | 27.85M | 1.89% | 6.77B | +3.09% | -0.95% | +17.11% | +56.75% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 43.05 | +0.48% | +0.21 | 160.67K | 6.91M | 0.37% | 3.24B | +0.30% | +0.01% | -1.61% | -2.87% |
John Hancock Core Bond ETFUS JHCR | 25.07 | +0.48% | +0.12 | 41.46K | 1.04M | 0.32% | 2.52B | +0.58% | -0.04% | -0.71% | -1.49% |
iShares GNMA Bond ETFUS GNMA | 43.87 | +0.48% | +0.21 | 12.19K | 534.06K | 0.57% | 436.51M | +0.68% | +0.15% | -0.93% | -1.50% |
SibanyeUS SBSW | 12.53 | +0.48% | +0.06 | 6.09M | 75.58M | 2.57% | 8.87B | +18.66% | +49.52% | +5.03% | -12.07% |
GMO Power Infrastructure ETFUS KWH | 24.97 | +0.48% | +0.12 | 5K | 112.88K | 0.52% | 57.94M | -0.57% | +3.05% | 0.00% | -1.13% |