| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP Funds S&P Global REIT Sharia ETFUS SPRE | 21.40 | +0.50% | +0.11 | 43.49K | 930.00K | 1.08% | 217.21M | -0.19% | -1.52% | +1.37% | +9.30% |
HARBOR ACTIVE SMALL CAP GROWTH ETFUS SGRW | 26.29 | +0.50% | +0.13 | 411 | 10.80K | 0.00% | 29.57M | -0.64% | +8.43% | +11.56% | +29.23% |
Thornburg International Equity ETFUS TXUE | 36.71 | +0.50% | +0.18 | 74.72K | 2.74M | 0.82% | 554.29M | +1.47% | +4.06% | +5.91% | +17.09% |
CASTLEARK LARGE GROWTH ETFUS CARK | 47.84 | +0.50% | +0.24 | 876 | 41.84K | 0.00% | 340.14M | -0.45% | +4.79% | +1.64% | +7.78% |
Global X MSCI Greece ETFUS GREK | 85.13 | +0.50% | +0.42 | 40.81K | 3.48M | 0.77% | 342.71M | +2.93% | +9.10% | +14.48% | +29.16% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.17 | +0.50% | +0.28 | 4K | 201.64K | 0.26% | 282.92M | +1.28% | +3.63% | +5.18% | +9.44% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.93 | +0.50% | +0.14 | 11.63K | 324.11K | 0.77% | 227.67M | +2.98% | +2.38% | +1.81% | +14.47% |
ARK Active Autocallable Income ETFUS ARKY | 20.25 | +0.50% | +0.10 | 68.24K | 1.38M | 0.60% | 24.81M | -30.85% | -30.85% | -30.85% | -30.85% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 35.51 | +0.50% | +0.18 | 18.54K | 657.81K | 0.51% | 80.96M | +0.60% | +2.28% | +1.31% | +7.87% |
Wedbush ReturnOnLeadership U.S. Large-Cap ETFUS EXEQ | 28.77 | +0.50% | +0.14 | 464 | 13.33K | 0.03% | 1.15M | +2.19% | +5.90% | +12.18% | +15.34% |
Activate Energy Acquisition CorpUS AEAQ | 10.10 | +0.50% | +0.05 | 659 | 6.65K | 0.00% | 316.25M | +0.15% | +0.90% | +0.85% | +1.61% |
Check-Cap Ltd.US MBAI | 8.08 | +0.50% | +0.04 | 19.63K | 157.45K | 2.36% | 11.11M | -3.35% | +9.93% | -27.86% | -28.75% |
ITT Inc.US ITT | 205.98 | +0.50% | +1.02 | 629.51K | 129.63M | 2.58% | 18.42B | -5.37% | +3.51% | +5.63% | +18.71% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.48 | +0.50% | +0.26 | 1.98M | 103.89M | 0.28% | 18.79B | +0.57% | +0.07% | -1.58% | -2.60% |
MaximusUS MMS | 58.53 | +0.50% | +0.29 | 331.03K | 19.30M | 1.80% | 3.08B | +3.80% | -7.02% | -5.49% | -32.19% |
TELESAT CORPUS TSAT | 42.38 | +0.50% | +0.21 | 165.36K | 7.03M | 6.69% | 644.94M | -10.42% | +14.57% | -21.82% | +45.64% |
AB CORE PLUS BOND ETFUS CPLS | 34.74 | +0.50% | +0.17 | 5K | 169.89K | 0.23% | 213.31M | +0.65% | +0.12% | -1.39% | -2.27% |
ITHAX Acquisition Corp IIIUS ITHA | 10.08 | +0.50% | +0.05 | 200.54K | 2.02M | 0.30% | 309.12M | +0.50% | +1.00% | +1.41% | +1.82% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.17 | +0.50% | +0.12 | 500 | 12.09K | 0.00% | 9.67M | +0.65% | 0.00% | -1.63% | -2.60% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.62 | +0.50% | +0.22 | 2K | 72.50K | 0.04% | 52.43M | +0.77% | +0.08% | -1.79% | -2.60% |