US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX AI OPTION INCOME STRATEGY ETF

7.44

+0.04000.54%

Post-market: 7.35-0.0900-1.21%19:44 EDT

Volume:57.59K

Turnover:430.89K

Market Cap:47.15M

PE:- -

High:7.54

Open:7.39

Low:7.39

Close:7.40

52wk High:28.20

52wk Low:6.95

Shares:6.34M

Float Shares:6.34M

Volume Ratio:0.66

T/O Rate:0.91%

Dividend:9.15

Dividend Rate:123.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

C3.Ai Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political

Bellwether Stocks Movement

Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports

Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/AIYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AIYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","market":"US","secType":"STK","nameCN":"YIELDMAX AI OPTION INCOME STRATEGY ETF","latestPrice":7.44,"timestamp":1791576000000,"preClose":7.4,"halted":0,"volume":57587,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.44,"latestTime":"19:44 EDT","volume":347,"amount":2568.9099,"timestamp":1791589474825,"change":-0.09,"changeRate":-0.012097,"amplitude":0.012097},"delay":0,"changeRate":0.00540540540540541,"floatShares":6337473,"shares":6337473,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-09 16:00:00 EDT","open":7.39,"high":7.54,"low":7.39,"amount":430885.916689,"amplitude":0.02027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":7.4,"sharesOutstanding":2362473,"nav":7.38,"aum":46770550.74,"dividendRate":1.230134,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.4,"latestTime":"09:14 EDT","volume":3612,"amount":26843.8299192,"timestamp":1791551689913,"change":0.04,"changeRate":0.005405,"amplitude":0.021959},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.44,"latestTime":"19:44 EDT","volume":347,"amount":2568.9099,"timestamp":1791589474825,"change":-0.09,"changeRate":-0.012097,"amplitude":0.012097},"volumeRatio":0.6584787995867474,"impliedVol":0.5826,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIYY\",,,,,undefined,":{"symbol":"AIYY","floatShares":6337473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6584787995867474,"shares":6337473,"dividePrice":9.1522,"high":7.54,"amplitude":0.02027,"preClose":7.4,"low":7.39,"week52Low":6.95,"pbRate":"--","week52High":28.2,"institutionHeld":0,"latestPrice":7.44,"eps":0,"divideRate":1.230134,"volume":57587,"delay":0,"ttmEps":0,"open":7.39,"prevYearClose":17.38,"prevWeekClose":7.41,"prevMonthClose":7.5,"prevQuarterClose":7.5,"fiveDayClose":7.41,"twentyDayClose":7.6,"sixtyDayClose":7.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"AIYY","amount":0.0875,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"AIYY","amount":0.0977,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"AIYY","amount":0.0999,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"AIYY","amount":0.1124,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"AIYY","amount":0.1108,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YIELDMAX AI OPTION INCOME STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIYY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":1.3487,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.402,"currency":"USD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-03-08","value":1.0627,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-08","value":0.7253,"currency":"USD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-08","value":0.4075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864488","title":"C3.Ai Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864488?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:16","pubTimestamp":1791580560,"startTime":"0","endTime":"0","summary":"DJ C3.Ai Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of C3.ai Inc.  rallied 1.68% to $11.53 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.C3.ai Inc. closed 41.77% below its 52-week high of $19.80, which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Microsoft Corp.  rose 2.38% to $535.07, Alphabet Inc. Cl C  rose 0.87% to $347.86, and Alphabet Inc. Cl A  rose 0.97% to $351.66.Trading volume  remained 350,900 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","BK4528","BK4585","BK4023","AIYY","AI","BK4551","BK4588","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166847425","title":"Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political","url":"https://stock-news.laohu8.com/highlight/detail?id=1166847425","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166847425?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:21","pubTimestamp":1791544912,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3379.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3379.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Burry and Damodaran Warn on AI Risks as the Market’s Next Test Turns Political","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","AMYY","NDX","AVL","DAMD","MRVU","PLOO","UPST","ISUL","BIDU","AVGU","PLTR","NVDA","PTIR","MRVX","PLTZ","AMDY","AI","LINT","PLTG","QCOM","AMDL","INTW","AMDC","BIDG","AVGC","QCMU",".DJI","AVGX","AIYY","AMDW","INT","INYY","PLTY","QCMD","PLTI","PLTL","MRVL","ISRG","UPSX","PLYY","PLTD","AVGG",".SPX","AVS","UPSC","AVGW","QCML","AMDD","AMD","AVGO","PLTU","MVLL","PLTA","KBDU","AMUU","AMDG","PLTW"],"isVideo":true,"video":{"duration":237,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3379/render_3379_1791544272460.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3379.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3379/tts/voiceover_f68c3d89bb81bb27.mp3","isAI":true},"gpt_icon":0},{"id":"2674888155","title":"Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888155?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:11","pubTimestamp":1791501068,"startTime":"0","endTime":"0","summary":"OpenAI's annualized revenue $20 billion less than previously signaled, FT reportsOct 8 (Reuters)-OpenAI's annualized revenue is about $20 billion less than has been previously signaled, the Financial ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U1QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","SMTG","UPSC","AVL","LRCX","TSMU","LINT","AI","MRVX","GFSG","AMUU","INTC","HIMX","NVDU","AMD","DIPS","ASMG","NXPI","SMH","SWKS","PLTR","SMCX","AVGX","AMBA","MU","SNDU","MRVU","BIDG","MVLL","NVC","NVII","NVDB","UPST","SNXX","LRCC","SNPX","KLAG","MUZ","AMBQ","SMCY","ASML","LABX","TSMX","PLTU","MULL","APMI","WDCC","NVDQ","UCTT","AMYY","CRDU","MUU","NVDG","STM","NVTC","ARM","ADI","AMDD","UMCX","TSMY","MUD","AIYY","NVDL","STXL","UMCU","SOXS","INTW","NVDD","PLTA","LRCU","PLTZ","CRD","PLTL","ASMU","NVDS","MRVL","Q","SNDC","AMAU","07388","07788","ALA","TWSC","UCTX","MIC","ISUL","ARMW","ARMU","MCHG","NVTS","NVDW","PTIR","QCML","AMDC","SNPS","INT","AVGU","QRVO","NVDO","AVGW","SMCL","STMX","PLTD","PLTI","NXPG","SNDQ","PXLW","GFS","CRDO","NVTX","ONX","NXPX","TXNU","SMCC","MCHP","KLAC","UMC","STXX","ASMZ","TXN","MUG","AMA","STSM","TSMG","NVDX","MCHU","UPSX","SOXL","QCMU","ARMA","ON","AVGO","NVYY","PLTW","PLYY","AMAT","AVS","ADIU","QCMD","PLTG","PLOO","MUYY","TSM","AVGG","NVDY","SOX","SMCZ","AVGC","ANV","SNDG","DAMD","SMTC","SMCI","KBDU","WDC","WDCX","BIDU","PLTY","NVD","AMDY","STX","ALAB","LSCC","NVDA","SMYY","QCOM","TSMZ","STXU","AMDW","INYY","ISRG","ARMG","SNDK","WOLF","AMDL","ONG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167048714","title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","url":"https://stock-news.laohu8.com/highlight/detail?id=1167048714","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167048714?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:18","pubTimestamp":1791443916,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b9b9e6ff68106538faec82c504a3c82"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Anthropic Had 75% of the Enterprise Market; Now It's a Dead Heat With OpenAI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPSX","PLTU","TEM","UNX","UPSC","LMNX","NOW","RDYY","TEMC","TTD","PLTA","PTIR","APPX","PLTD","AI","SOUX","SOUN","PLOO","NOWX","ADP","RDDC","RZLV","CRM","UPST","DDOG","ADBG","TEAM","PLTG","FIGG","PLTL","TEMT","U","APP","NOWL","CRNC","BAIG","LMND","ADBE","CRMG","PLTY","RDDT","AIYY","PLTR","PLYY","FIG","ADBU","HUBS","DUOL","BBAI","PLTI","RDTL","GTLB","TTDU","PLTZ","APPC","PLTW","DUOG","BRZE","RBRK"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3287.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3287.webp","audio_url":"https://static.tigerbbs.com/9b32e875c9b4786dcbeeba8314bf5a35.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIYY\",params:#limit:6,delay:false,,,undefined,":[]}}