| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IRSA Inversiones y Representaciones SAUS IRS | 15.15 | +0.46% | +0.07 | 109.72K | 1.65M | 2.25% | 1.28B | +5.35% | -1.37% | -1.88% | -8.40% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.35 | +0.46% | +0.27 | 783.25K | 45.72M | 0.61% | 3.07B | -0.44% | +4.35% | -0.32% | +14.25% |
Calamos Convertible & High Income FundUS CHY | 12.96 | +0.47% | +0.06 | 92.08K | 1.19M | 0.79% | 1.04B | -2.78% | +3.68% | -1.82% | +14.59% |
American Century Multisector Income ETFUS MUSI | 43.39 | +0.47% | +0.20 | 28.71K | 1.24M | 0.29% | 260.32M | +0.63% | +0.18% | -0.87% | -1.75% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.83 | +0.47% | +0.12 | 6K | 144.73K | 0.36% | 18.62M | +0.73% | +0.79% | -2.44% | -0.68% |
iShares Infrastructure Active ETFUS BILT | 28.06 | +0.47% | +0.13 | 12.92K | 362.51K | 1.07% | 115.61M | +0.09% | -1.47% | -3.64% | +8.48% |
iShares ESG MSCI KLD 400 ETFUS DSI | 146.60 | +0.47% | +0.68 | 92.16K | 13.50M | 0.50% | 5.51B | +0.27% | +6.16% | +2.48% | +13.79% |
Vanguard Mid-Cap Growth ETFUS VOT | 303.60 | +0.47% | +1.41 | 87.17K | 26.46M | 0.72% | 19.67B | -0.93% | +3.34% | +1.63% | +8.76% |
Arrow Valtoro ETFUS ORO | 20.97 | +0.47% | +0.10 | 1K | 30.87K | 0.14% | 3.67M | +17.57% | +16.28% | +6.10% | +17.44% |
Fidelity Total Bond ETFUS FBND | 45.19 | +0.47% | +0.21 | 1.99M | 89.61M | 0.49% | 28.29B | +0.65% | +0.07% | -0.73% | -1.85% |
TrueShares Equity Hedge ETFUS ONEH | 24.71 | +0.47% | +0.12 | 3K | 78.62K | 0.98% | 29.40M | +0.18% | +0.50% | +0.90% | -1.16% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.63 | +0.47% | +0.11 | 17.87K | 421.73K | 0.30% | 250.04M | +0.53% | -0.02% | -1.32% | -2.68% |
CMS Energy CorpUS CMS | 68.74 | +0.47% | +0.32 | 2.58M | 177.41M | 1.15% | 21.56B | -3.26% | -7.57% | -5.28% | -1.70% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.66 | +0.47% | +0.07 | 496 | 7.26K | 0.00% | 59.68M | -0.30% | +4.36% | +0.48% | +15.45% |
RF Industries LtdUS RFIL | 10.73 | +0.47% | +0.05 | 170.39K | 1.84M | 4.59% | 116.04M | -16.82% | -4.79% | -39.34% | +85.64% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.77 | +0.47% | +0.19 | 62.96K | 2.56M | 0.30% | 813.36M | +0.72% | +0.15% | -0.95% | -1.81% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 96.80 | +0.47% | +0.45 | 2K | 182.27K | 0.00% | 2.90M | +0.84% | -0.07% | -4.13% | -3.58% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.82 | +0.47% | +0.19 | 4K | 175.90K | 0.24% | 91.59M | +0.40% | +0.30% | -1.09% | -1.35% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.63 | +0.47% | +0.25 | 103.10K | 5.52M | 0.41% | 2.23B | +0.93% | +1.65% | +4.30% | +10.21% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.77 | +0.47% | +0.26 | 43.99K | 2.41M | 0.55% | 382.01M | +0.05% | +2.65% | -2.36% | +0.86% |