| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nomura National High-Yield Municipal Bond ETFUS HTAX | 24.44 | +0.46% | +0.11 | 23 | 572.91 | 0.00% | 60.48M | +0.63% | -0.64% | -0.92% | +0.48% |
Processa Pharmaceuticals, Inc.US PCSA | 2.18 | +0.46% | +0.01 | 54.45K | 119.59K | 5.99% | 6.09M | +3.81% | -28.52% | -14.84% | -24.31% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.65 | +0.46% | +0.12 | 190 | 4.87K | 0.00% | 21.29M | +2.58% | -1.09% | +7.58% | -9.01% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.80 | +0.46% | +0.14 | 16.94K | 504.34K | 0.25% | 596.65M | +0.46% | +2.73% | +1.69% | +9.34% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.72 | +0.46% | +0.21 | 3.57M | 163.23M | 0.25% | 43.74B | +0.64% | +0.15% | -1.00% | -1.76% |
iShares U.S. Industry Rotation Active ETFUS INRO | 36.70 | +0.46% | +0.17 | 3K | 97.47K | 0.19% | 36.70M | -0.22% | +3.53% | +1.04% | +14.08% |
Ferrovial SEUS FER | 63.03 | +0.46% | +0.29 | 888.73K | 56.07M | 0.98% | 45.35B | -0.58% | +2.04% | -7.32% | -2.45% |
NEOS MSCI EAFE High Income ETFUS NIHI | 53.04 | +0.46% | +0.24 | 46.87K | 2.48M | 0.32% | 196.23M | +0.27% | +3.19% | +2.68% | +4.50% |
Templeton Dragon Fund IncUS TDF | 10.86 | +0.46% | +0.05 | 33.40K | 361.70K | 1.57% | 274.46M | -0.28% | +2.74% | -2.78% | -3.55% |
Natural Grocers by Vitamin CottageUS NGVC | 28.23 | +0.46% | +0.13 | 148.54K | 4.16M | 4.33% | 650.22M | +1.36% | -12.63% | -3.85% | +12.69% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 85.21 | +0.46% | +0.39 | 3K | 257.38K | 0.22% | 59.64M | +0.76% | +0.10% | -1.64% | -2.19% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.62 | +0.46% | +0.10 | 440.78K | 9.08M | 0.50% | 2.64B | +0.24% | +0.05% | -1.25% | -2.87% |
Mobileye Global Inc.US MBLY | 8.68 | +0.46% | +0.04 | 2.45M | 21.28M | 2.03% | 7.38B | -2.14% | +2.97% | -16.05% | -16.86% |
Natural AlternativesUS NAII | 2.17 | +0.46% | +0.01 | 2K | 5.39K | 1.39% | 13.62M | +6.37% | -7.66% | -14.57% | -39.39% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 48.10 | +0.46% | +0.22 | 10.86K | 521.52K | 0.19% | 43.29M | +0.18% | +4.97% | +3.95% | +23.64% |
T. Rowe Price Active Core International Equity ETFUS TACN | 29.59 | +0.46% | +0.14 | 1K | 35.35K | 0.14% | 25.15M | +1.15% | +4.11% | +5.47% | +15.61% |
James Hardie Industries PLCUS JHX | 30.34 | +0.46% | +0.14 | 3.33M | 101.28M | 1.89% | 17.57B | +3.58% | +12.83% | +30.33% | +46.22% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.40 | +0.46% | +0.11 | 4K | 99.46K | 0.26% | 88.21M | +0.09% | +0.21% | -0.98% | -2.14% |
First Trust Long/Short Equity ETFUS FTLS | 76.30 | +0.46% | +0.35 | 70.41K | 5.36M | 0.42% | 2.51B | -0.13% | +1.64% | +2.57% | +7.48% |
Vanguard Health Care ETFUS VHT | 329.01 | +0.46% | +1.52 | 187.06K | 61.50M | 0.98% | 19.80B | +3.19% | +5.04% | +17.67% | +14.30% |