US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.70%	+2.70%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BROOKMONT CATASTROPHIC BOND ETF US ILS	20.15	0.00%	0.00	30.13K	607.76K	0.25%	93.70M	+0.45%	+1.61%	+1.15%	+0.83%
Innovator International Developed Power Buffer ETF - May US IMAY	32.70	0.00%	0.00	105	3.44K	0.00%	53.96M	+0.59%	+2.96%	+3.60%	+9.36%
Immuron Ltd US IMRN	1.14	0.00%	0.00	3K	3.86K	2.46%	9.20M	-4.20%	+4.11%	-19.15%	+49.51%
Invesco Agency MBS ETF US IMTG	48.60	0.00%	0.00	36	1.74K	0.00%	14.58M	-0.26%	+0.34%	-1.26%	-3.00%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	10	103.00	0.00%	152.12M	0.00%	+0.19%	+0.78%	+2.59%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers Nifty 500 India ETF US IND	23.39	0.00%	0.00	39	914.00	0.00%	4.68M	+1.90%	+2.75%	+5.22%	-5.61%
WisdomTree India Hedged Equity Fund US INDH	39.55	0.00%	0.00	132	5.21K	0.00%	5.93M	+0.92%	+0.55%	+1.74%	-6.64%
Pacer ActiveAlpha India Quality ETF US INDQ	27.24	0.00%	0.00	11	303.00	0.00%	1.09M	+0.96%	+4.82%	+1.44%	+8.39%
VanEck India Select ETF US INDZ	25.73	0.00%	0.00	7	180.00	0.00%	3.09M	+1.07%	+2.88%	+4.58%	+4.93%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	322.72M	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
GMO Systematic Investment Grade Credit ETF US INVG	25.09	0.00%	0.00	99	2.50K	0.00%	23.83M	+0.17%	+0.34%	-1.35%	-2.26%
YieldMax INTC Option Income Strategy ETF US INYY	35.24	0.00%	0.00	43.78K	1.53M	2.38%	18.50M	-5.65%	-1.59%	0.00%	-32.13%
PROSHARES S&P GLOBAL CORE BATTERY METALS ETF US ION	53.84	0.00%	0.00	188	10.08K	0.00%	13.46M	+4.31%	+16.81%	-10.52%	+4.22%
SIMPLIFY TARA INDIA OPPORTUNITIES ETF US IOPP	27.42	0.00%	0.00	90	2.46K	0.00%	7.54M	+1.16%	+4.42%	+8.03%	+0.75%

1 ...350 351 352 353 354 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=352"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:351,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":100,"bidSize":200,"askPrice":16.05,"bidPrice":4.04,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.027,"changeRateWTD":0,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILS","nameCN":"BROOKMONT CATASTROPHIC BOND ETF","changeRate":0,"change":0,"latestPrice":20.15,"close":20.15,"volume":30133,"market":"US","high":20.1999,"low":20.15,"preClose":20.15,"open":20.18,"turnoverRate":0.00648,"peRate":0,"amplitude":0.002476,"marketValue":93697500,"askSize":100,"bidSize":100,"askPrice":21.93,"bidPrice":18.42,"week52High":20.53,"week52Low":19.64,"changeRate5Day":0.004487,"changeRate20Day":0.016137,"changeRate60Day":0.011546,"changeRateWTD":0.002488,"changeRateMTD":0.014602,"changeRateQTD":0.024403,"changeRateYTD":0.008256,"amount":607758.013369,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259999,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6176,"divideRate":0.080278,"floatMarketCap":93697500,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":8,"amount":161.2,"timestamp":1787775005348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":8,"amount":161.2,"timestamp":1787775005348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.149999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":105,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":53955065.4,"askSize":200,"bidSize":200,"askPrice":49.05,"bidPrice":16.35,"week52High":32.7,"week52Low":28.46,"changeRate5Day":0.005851,"changeRate20Day":0.029636,"changeRate60Day":0.035994,"changeRateWTD":0.002788,"changeRateMTD":0.017424,"changeRateQTD":0.030733,"changeRateYTD":0.093645,"amount":3443.000164,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53955065.4,"shortable":3,"shares":1650002,"floatShares":1650002,"hourTrading":{"tag":"盘后","latestPrice":32.6441,"preClose":32.7,"latestTime":"16:10 EDT","volume":6,"amount":195.8646,"timestamp":1787775004798,"change":-0.05590000000000117,"changeRate":-0.0017094801223241946},"postHourTrading":{"tag":"盘后","latestPrice":32.6441,"preClose":32.7,"latestTime":"16:10 EDT","volume":6,"amount":195.8646,"timestamp":1787775004798,"change":-0.05590000000000117,"changeRate":-0.0017094801223241946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRN","nameCN":"Immuron Ltd","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":3401,"market":"US","high":1.1481,"low":1.12,"preClose":1.14,"open":1.12,"turnoverRate":0.000431,"peRate":0,"amplitude":0.024649,"marketValue":9201168,"askSize":300,"bidSize":200,"askPrice":1.2,"bidPrice":1.01,"week52High":2.39,"week52Low":0.6765,"changeRate5Day":-0.042017,"changeRate20Day":0.041096,"changeRate60Day":-0.191489,"changeRateWTD":0.017857,"changeRateMTD":0.045872,"changeRateQTD":0.075472,"changeRateYTD":0.495082,"amount":3857.000177,"eps":-0.488634,"lyrEps":-0.592303,"lyrPeRate":0,"pbRate":0.703645,"volumeRatio":0.187668,"committee":-0.2,"roa":-0.219312,"roe":-0.396844,"changeRate5Min":0.007067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8999730,"shortable":3,"shares":8071200,"floatShares":7894500,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"16:10 EDT","volume":18,"amount":20.34,"timestamp":1787775004799,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.14,"latestTime":"16:10 EDT","volume":18,"amount":20.34,"timestamp":1787775004799,"change":-0.010000000000000009,"changeRate":-0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":48.5955,"close":48.5955,"volume":36,"market":"US","high":48.5955,"low":48.5955,"preClose":48.5955,"open":48.5955,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":14578698.5955,"askSize":200,"bidSize":200,"askPrice":60.58,"bidPrice":36.36,"week52High":50.185,"week52Low":48.2401,"changeRate5Day":-0.002605,"changeRate20Day":0.003357,"changeRate60Day":-0.012602,"changeRateWTD":0.001564,"changeRateMTD":0.007367,"changeRateQTD":-0.012602,"changeRateYTD":-0.03003,"amount":1743.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025955,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0498,"divideRate":0.021603,"floatMarketCap":14578698.5955,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":10,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":100,"bidSize":200,"askPrice":16.41,"bidPrice":4.12,"week52High":10.4,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.00782,"changeRateWTD":0,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":103.000002,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.757579,"committee":0.333333,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":0,"change":0,"latestPrice":23.391,"close":23.391,"volume":39,"market":"US","high":23.391,"low":23.391,"preClose":23.391,"open":23.391,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":4678223.391,"askSize":200,"bidSize":2,"askPrice":34.9,"bidPrice":16,"week52High":27.4,"week52Low":20.515,"changeRate5Day":0.018994,"changeRate20Day":0.027498,"changeRate60Day":0.052227,"changeRateWTD":0.017221,"changeRateMTD":0.022111,"changeRateQTD":0.022334,"changeRateYTD":-0.056053,"amount":914.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047445,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0772,"divideRate":0.0033,"floatMarketCap":4678223.391,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.391,"latestTime":"16:10 EDT","volume":6,"amount":139.2,"timestamp":1787775004800,"change":-0.19099999999999895,"changeRate":-0.008165533752297848},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.391,"latestTime":"16:10 EDT","volume":6,"amount":139.2,"timestamp":1787775004800,"change":-0.19099999999999895,"changeRate":-0.008165533752297848},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":39.5474,"close":39.5474,"volume":132,"market":"US","high":39.5474,"low":39.5474,"preClose":39.5474,"open":39.5474,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":5932110,"askSize":100,"bidSize":200,"askPrice":58.89,"bidPrice":19.63,"week52High":45.0038,"week52Low":37.13,"changeRate5Day":0.009189,"changeRate20Day":0.005494,"changeRate60Day":0.017446,"changeRateWTD":0.008142,"changeRateMTD":0.003026,"changeRateQTD":0.012108,"changeRateYTD":-0.066446,"amount":5207.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096618,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2244,"divideRate":0.056246,"floatMarketCap":5932110,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":39.1975,"preClose":39.5474,"latestTime":"16:10 EDT","volume":6,"amount":234.9525,"timestamp":1787775004800,"change":-0.3499000000000052,"changeRate":-0.008847610715243105},"postHourTrading":{"tag":"盘后","latestPrice":39.1975,"preClose":39.5474,"latestTime":"16:10 EDT","volume":6,"amount":234.9525,"timestamp":1787775004800,"change":-0.3499000000000052,"changeRate":-0.008847610715243105},"overnightTrading":{"tag":"夜盘","latestPrice":39.1974983215332,"preClose":39.1974983215332,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":27.2427,"close":27.2427,"volume":11,"market":"US","high":27.2427,"low":27.2427,"preClose":27.2427,"open":27.2427,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1089708,"askSize":100,"bidSize":100,"askPrice":40.06,"bidPrice":13.36,"week52High":27.81,"week52Low":24.9997,"changeRate5Day":0.00955,"changeRate20Day":0.048159,"changeRate60Day":0.014388,"changeRateWTD":0.012465,"changeRateMTD":0.034974,"changeRateQTD":0.042476,"changeRateYTD":0.083916,"amount":302.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1089708,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.6841,"preClose":27.2427,"latestTime":"16:10 EDT","volume":4,"amount":106.7364,"timestamp":1787775004801,"change":-0.5585999999999984,"changeRate":-0.020504575537666915},"postHourTrading":{"tag":"盘后","latestPrice":26.6841,"preClose":27.2427,"latestTime":"16:10 EDT","volume":4,"amount":106.7364,"timestamp":1787775004801,"change":-0.5585999999999984,"changeRate":-0.020504575537666915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":25.7277,"close":25.7277,"volume":7,"market":"US","high":25.7277,"low":25.7277,"preClose":25.7277,"open":25.7277,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":3087324,"askSize":200,"bidSize":2,"askPrice":38.53,"bidPrice":21.3,"week52High":26.99,"week52Low":21.283,"changeRate5Day":0.010701,"changeRate20Day":0.028754,"changeRate60Day":0.045773,"changeRateWTD":0.008253,"changeRateMTD":0.018427,"changeRateQTD":0.024649,"changeRateYTD":0.049254,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000354,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087324,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":322719616.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":0.131799,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266203795.66,"shortable":3,"shares":13018137,"floatShares":10738354,"impliedVol":0.1713,"impliedVolPercentile":0.8095},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":99,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":23830724.915,"askSize":310,"bidSize":310,"askPrice":28.08,"bidPrice":22.08,"week52High":26.24,"week52Low":24.81,"changeRate5Day":0.001725,"changeRate20Day":0.003396,"changeRate60Day":-0.013462,"changeRateWTD":0.006213,"changeRateMTD":0.010066,"changeRateQTD":-0.012468,"changeRateYTD":-0.022599,"amount":2504.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021108,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2213,"divideRate":0.048686,"floatMarketCap":23830724.915,"shortable":3,"shares":949999,"floatShares":949999,"hourTrading":{"tag":"盘后","latestPrice":25.0855,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.513,"timestamp":1787775004805,"change":0.0004999999999988347,"changeRate":0.00001993223041653716},"postHourTrading":{"tag":"盘后","latestPrice":25.0855,"preClose":25.085,"latestTime":"16:10 EDT","volume":6,"amount":150.513,"timestamp":1787775004805,"change":0.0004999999999988347,"changeRate":0.00001993223041653716},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INYY","nameCN":"YieldMax INTC Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":43779,"market":"US","high":35.49,"low":34.65,"preClose":35.24,"open":35.02,"turnoverRate":0.083389,"peRate":0,"amplitude":0.023837,"marketValue":18501000,"askSize":1700,"bidSize":5,"askPrice":36.54,"bidPrice":34.21,"week52High":60.6299,"week52Low":34.26,"changeRate5Day":-0.056493,"changeRate20Day":-0.015917,"changeRate60Day":0,"changeRateWTD":-0.022198,"changeRateMTD":-0.081502,"changeRateQTD":-0.403823,"changeRateYTD":-0.321263,"amount":1534585.849468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.124979,"committee":-0.994135,"roa":0,"roe":0,"changeRate5Min":-0.002547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4283,"divideRate":0.239169,"floatMarketCap":18501000,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":35.0116,"preClose":35.24,"latestTime":"19:08 EDT","volume":2073,"amount":75422.464812,"timestamp":1787785711589,"change":-0.2284000000000006,"changeRate":-0.006481271282633388},"preHourTrading":{"tag":"盘前","latestPrice":36.19,"preClose":35.24,"latestTime":"09:23 EDT","volume":1871,"amount":65855.398128,"timestamp":1787750580238,"change":0.9499999999999957,"changeRate":0.026958002270147437},"postHourTrading":{"tag":"盘后","latestPrice":35.0116,"preClose":35.24,"latestTime":"19:08 EDT","volume":2073,"amount":75422.464812,"timestamp":1787785711589,"change":-0.2284000000000006,"changeRate":-0.006481271282633388},"overnightTrading":{"tag":"夜盘","latestPrice":34.9900016784668,"preClose":35.2400016784668,"latestTime":"20260826 04:00 EDT","volume":233,"amount":8163,"timestamp":1787731202124,"change":-0.25,"changeRate":-0.007094210785828682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ION","nameCN":"PROSHARES S&P GLOBAL CORE BATTERY METALS ETF","changeRate":0,"change":0,"latestPrice":53.8409,"close":53.8409,"volume":188,"market":"US","high":53.8409,"low":53.8409,"preClose":53.8409,"open":53.8409,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":13460278.8409,"askSize":100,"bidSize":100,"askPrice":73.81,"bidPrice":38.41,"week52High":69.55,"week52Low":34.65,"changeRate5Day":0.043062,"changeRate20Day":0.168083,"changeRate60Day":-0.105245,"changeRateWTD":-0.004605,"changeRateMTD":0.136719,"changeRateQTD":0.058881,"changeRateYTD":0.042188,"amount":10075.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7649,"divideRate":0.014207,"floatMarketCap":13460278.8409,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":53.4242,"preClose":53.8409,"latestTime":"16:15 EDT","volume":8,"amount":427.3936,"timestamp":1787775300310,"change":-0.41669999999999874,"changeRate":-0.0077394694368035965},"postHourTrading":{"tag":"盘后","latestPrice":53.4242,"preClose":53.8409,"latestTime":"16:15 EDT","volume":8,"amount":427.3936,"timestamp":1787775300310,"change":-0.41669999999999874,"changeRate":-0.0077394694368035965},"overnightTrading":{"tag":"夜盘","latestPrice":53.424198150634766,"preClose":53.424198150634766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.8884},{"symbol":"IOPP","nameCN":"SIMPLIFY TARA INDIA OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":27.4153,"close":27.4153,"volume":90,"market":"US","high":27.4153,"low":27.4153,"preClose":27.4153,"open":27.4153,"turnoverRate":0.000327,"peRate":0,"amplitude":0,"marketValue":7539207.5,"askSize":200,"bidSize":200,"askPrice":33.81,"bidPrice":20.29,"week52High":28.4,"week52Low":22.695,"changeRate5Day":0.011597,"changeRate20Day":0.044221,"changeRate60Day":0.080253,"changeRateWTD":0.011075,"changeRateMTD":0.027167,"changeRateQTD":0.057987,"changeRateYTD":0.007471,"amount":2460.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.166667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0987,"divideRate":0.0036,"floatMarketCap":7539207.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":27.4153,"latestTime":"16:10 EDT","volume":6,"amount":162.2712,"timestamp":1787775004806,"change":-0.3700999999999972,"changeRate":-0.013499761082315249},"postHourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":27.4153,"latestTime":"16:10 EDT","volume":6,"amount":162.2712,"timestamp":1787775004806,"change":-0.3700999999999972,"changeRate":-0.013499761082315249},"overnightTrading":{"tag":"夜盘","latestPrice":27.04520034790039,"preClose":27.04520034790039,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}