US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.26	0.00%	0.00	9	92.42	0.00%	323.78M	0.00%	+0.24%	+0.98%	+3.12%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	100	1.03K	0.00%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	3	30.17	0.00%	290.43M	0.00%	+0.40%	-0.30%	+1.11%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.07	0.00%	0.00	4	88.36	0.00%	11.04M	-0.88%	-2.02%	-1.76%	-11.14%
Kensington Premium Opportunities Etf US KPO	25.15	0.00%	0.00	3	75.06	0.00%	10.06M	-0.77%	+2.54%	0.00%	+0.10%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	0.00%	0.00	3	78.78	0.00%	3.30M	+0.15%	+0.28%	-2.26%	-14.31%
Kiora Pharmaceuticals US KPRX	2.54	0.00%	0.00	43	109.16	0.00%	11.26M	+0.40%	-4.15%	-3.42%	+28.93%
KRAKACQUISITION CORP US KRAQ	10.03	0.00%	0.00	0	0	0.00%	432.54M	+0.20%	0.00%	+0.40%	+1.31%
KRAKacquisition Corp. US KRAQU	10.13	0.00%	0.00	0	0	0.00%	436.86M	-0.10%	+0.10%	-0.21%	+1.30%
KraneShares Global Carbon Strategy ETF US KRBN	34.29	0.00%	0.00	3K	97.14K	0.00%	138.87M	+3.28%	-2.70%	+3.44%	-3.14%
36Kr Holdings US KRKR	3.05	0.00%	0.00	0	0	0.00%	6.02M	+1.77%	-3.69%	+15.22%	-35.86%
Repro Med Systems, Inc. US KRMD	2.96	0.00%	0.00	3K	7.52K	0.00%	136.67M	-1.66%	-5.73%	-27.98%	-49.05%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	103	1.09K	0.00%	486.25M	+0.19%	+0.38%	+0.28%	+3.12%
Rice Acquisition Corp. 3 US KRSP.U	10.80	0.00%	0.00	93	1.00K	0.00%	496.83M	+0.19%	+1.50%	-0.83%	+2.86%
Corgi South Korea 2x Daily ETF US KRWX	13.77	0.00%	0.00	119	1.53K	0.00%	826.37K	-14.63%	-1.20%	+6.59%	-42.90%
ProShares CoinDesk 20 Crypto ETF US KRYP	22.91	0.00%	0.00	92	2.15K	0.00%	1.83M	-7.44%	+1.69%	+28.66%	-3.75%
Knightscope Inc. US KSCP	0.6200	0.00%	0.0000	57.67K	35.92K	4.68%	14.64M	-14.48%	-53.73%	-57.82%	-83.29%

1 ...348 349 350 351 352 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":9,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":67.54444,"amplitude":0,"marketValue":323784228.42,"askSize":1395,"bidSize":3300,"askPrice":10.27,"bidPrice":10.26,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002443,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.031156,"amount":92.415001,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.213894,"pbRate":-43.27191,"volumeRatio":0.000792,"committee":0.405751,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239225238,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":100,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000003,"peRate":67.939437,"amplitude":0,"marketValue":325677528,"askSize":1900,"bidSize":1950,"askPrice":10.65,"bidPrice":10.32,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":1031.999969,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":1218.769043,"committee":0.012987,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":400,"bidSize":100,"askPrice":10.13,"bidPrice":9.78,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":-0.002985,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":30.165001,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":18.871485,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":11.12,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":4,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":11036412.48,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":21.65,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.008807,"changeRate20Day":-0.020156,"changeRate60Day":-0.017622,"changeRateWTD":0,"changeRateMTD":-0.017552,"changeRateQTD":-0.017552,"changeRateYTD":-0.111406,"amount":88.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001309,"floatMarketCap":11036412.48,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":21.977,"preClose":22.07,"latestTime":"17:12 EDT","volume":21,"amount":454.67,"timestamp":1791580326364,"change":-0.09299999999999997,"changeRate":-0.004213864975079292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0,"change":0,"latestPrice":25.1547,"close":25.1547,"volume":3,"market":"US","high":25.1547,"low":25.1547,"preClose":25.1547,"open":25.1547,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10061880,"askSize":500,"bidSize":500,"askPrice":25.13,"bidPrice":25.04,"week52High":25.64,"week52Low":24.418,"changeRate5Day":-0.007704,"changeRate20Day":0.025383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.011293,"changeRateQTD":0.011293,"changeRateYTD":0.000987,"amount":75.060001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10061880,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3938,"close":26.3938,"volume":3,"market":"US","high":26.3938,"low":26.3938,"preClose":26.3938,"open":26.3938,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":3299515.3318,"askSize":400,"bidSize":100,"askPrice":26.46,"bidPrice":26.27,"week52High":31.2236,"week52Low":26.24,"changeRate5Day":0.001499,"changeRate20Day":0.002804,"changeRate60Day":-0.022571,"changeRateWTD":0,"changeRateMTD":0.000557,"changeRateQTD":0.000557,"changeRateYTD":-0.143056,"amount":78.780001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.750073,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096765,"floatMarketCap":3299515.3318,"shortable":3,"shares":125011,"floatShares":125011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":43,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":11258296,"askSize":14,"bidSize":200,"askPrice":2.55,"bidPrice":2.51,"week52High":2.91,"week52Low":1.7645,"changeRate5Day":0.003953,"changeRate20Day":-0.041509,"changeRate60Day":-0.034221,"changeRateWTD":0,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":0.28934,"amount":109.159993,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.667883,"volumeRatio":0.106742,"committee":0.869159,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10901677.46,"shortable":3,"shares":4432400,"floatShares":4291999,"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"16:00 EDT","volume":2,"amount":5.1,"timestamp":1791576010827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432543750,"askSize":630,"bidSize":1000,"askPrice":10.05,"bidPrice":10.01,"week52High":10.44,"week52Low":9.78,"changeRate5Day":0.001998,"changeRate20Day":0,"changeRate60Day":0.004004,"changeRateWTD":0,"changeRateMTD":0.002098,"changeRateQTD":0.002098,"changeRateYTD":0.013131,"amount":0,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5590.226171,"volumeRatio":0,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321210750,"shortable":3,"shares":43125000,"floatShares":32025000,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.03,"latestTime":"04:05 EDT","volume":101,"amount":1029.19,"timestamp":1791792345681,"change":0.16000000000000014,"changeRate":0.01595214356929214},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1791588605990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436856250,"askSize":100,"bidSize":2000,"askPrice":10.61,"bidPrice":10.13,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000986,"changeRate20Day":0.000978,"changeRate60Day":-0.002108,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5645.961228,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436856250,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRBN","nameCN":"KraneShares Global Carbon Strategy ETF","changeRate":0,"change":0,"latestPrice":34.29,"close":34.29,"volume":2822,"market":"US","high":34.29,"low":34.29,"preClose":34.29,"open":34.29,"turnoverRate":0.000697,"peRate":0,"amplitude":0,"marketValue":138869596.53,"askSize":55,"bidSize":100,"askPrice":34.52,"bidPrice":34.13,"week52High":36.5,"week52Low":27,"changeRate5Day":0.032831,"changeRate20Day":-0.026958,"changeRate60Day":0.034389,"changeRateWTD":0,"changeRateMTD":0.017507,"changeRateQTD":0.017507,"changeRateYTD":-0.031356,"amount":97136.830368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.283111,"committee":0.290323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6721,"divideRate":0.0196,"floatMarketCap":138869596.53,"shortable":3,"shares":4049857,"floatShares":4049857,"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.29,"latestTime":"19:30 EDT","volume":10,"amount":336.37,"timestamp":1791588604566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.7251},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.0532,"close":3.0532,"volume":0,"market":"US","high":3.0532,"low":3.0532,"preClose":3.0532,"open":3.0532,"turnoverRate":0,"peRate":1.413327,"amplitude":0,"marketValue":6017161.0704,"askSize":101,"bidSize":399,"askPrice":3.05,"bidPrice":2.91,"week52High":6.71,"week52Low":2.5,"changeRate5Day":0.017733,"changeRate20Day":-0.036906,"changeRate60Day":0.152194,"changeRateWTD":0,"changeRateMTD":-0.008701,"changeRateQTD":-0.008701,"changeRateYTD":-0.358571,"amount":0,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.048714,"pbRate":0.042008,"volumeRatio":0,"committee":0.596,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4287608.76,"shortable":3,"shares":1970772,"floatShares":1404300,"postHourTrading":{"tag":"盘后","latestPrice":3.0532,"preClose":3.0532,"latestTime":"16:38 EDT","volume":2,"amount":5.93,"timestamp":1791578310214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0532000064849854,"preClose":3.0532000064849854,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRMD","nameCN":"Repro Med Systems, Inc.","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":2539,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":136668829.92,"askSize":542,"bidSize":60,"askPrice":2.98,"bidPrice":2.94,"week52High":6.608,"week52Low":2.86,"changeRate5Day":-0.016611,"changeRate20Day":-0.057325,"changeRate60Day":-0.279805,"changeRateWTD":0,"changeRateMTD":0.010239,"changeRateQTD":0.010239,"changeRateYTD":-0.490534,"amount":7515.493367,"eps":-0.040013,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.571044,"volumeRatio":0.559115,"committee":-0.800664,"roa":-0.03863,"roe":-0.105237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112798928.16,"shortable":3,"shares":46171902,"floatShares":38107746,"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":428,"amount":1266.88,"timestamp":1791588604197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.7205,"impliedVolPercentile":0.6932},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":103,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000004,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":111,"bidSize":111,"askPrice":10.92,"bidPrice":10.3,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.001896,"changeRate20Day":0.003799,"changeRate60Day":0.002846,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":1092.829965,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.281519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":93,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":496828080,"askSize":100,"bidSize":100,"askPrice":11.48,"bidPrice":10.26,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0.001855,"changeRate20Day":0.015038,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":1000.335897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.317308,"volumeRatio":0.167249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295939915.2,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRWX","nameCN":"Corgi South Korea 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.7729,"close":13.7729,"volume":119,"market":"US","high":13.7729,"low":13.7729,"preClose":13.7729,"open":13.7729,"turnoverRate":0.001983,"peRate":0,"amplitude":0,"marketValue":826374,"askSize":100,"bidSize":100,"askPrice":13.06,"bidPrice":13.02,"week52High":25.19,"week52Low":10,"changeRate5Day":-0.146333,"changeRate20Day":-0.012015,"changeRate60Day":0.065923,"changeRateWTD":0,"changeRateMTD":-0.064068,"changeRateQTD":-0.064068,"changeRateYTD":-0.428984,"amount":1533.932057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826374,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.7729,"latestTime":"19:17 EDT","volume":19,"amount":257.33,"timestamp":1791587867338,"change":0.017099999999999227,"changeRate":0.0012415685875886145},"overnightTrading":{"tag":"夜盘","latestPrice":13.772899627685547,"preClose":13.772899627685547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":22.9084,"close":22.9084,"volume":92,"market":"US","high":22.9084,"low":22.9084,"preClose":22.9084,"open":22.9084,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":1832694.9084,"askSize":1000,"bidSize":1000,"askPrice":23.44,"bidPrice":22.98,"week52High":25.67,"week52Low":16.25,"changeRate5Day":-0.074408,"changeRate20Day":0.016931,"changeRate60Day":0.286627,"changeRateWTD":0,"changeRateMTD":-0.056382,"changeRateQTD":-0.056382,"changeRateYTD":-0.037462,"amount":2148.226532,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.516268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0542,"divideRate":0.002366,"floatMarketCap":1832694.9084,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":22.9084,"preClose":22.9084,"latestTime":"19:30 EDT","volume":1,"amount":22.9084,"timestamp":1791588605807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSCP","nameCN":"Knightscope Inc.","changeRate":0,"change":0,"latestPrice":0.62,"close":0.62,"volume":57665,"market":"US","high":0.639,"low":0.61,"preClose":0.62,"open":0.6284,"turnoverRate":0.002901,"peRate":0,"amplitude":0.046774,"marketValue":14643381.34,"askSize":500,"bidSize":200,"askPrice":0.6381,"bidPrice":0.6003,"week52High":7.3885,"week52Low":0.61,"changeRate5Day":-0.144828,"changeRate20Day":-0.537313,"changeRate60Day":-0.578231,"changeRateWTD":0,"changeRateMTD":-0.200206,"changeRateQTD":-0.200206,"changeRateYTD":-0.832884,"amount":35918.343228,"eps":-3.392723,"lyrEps":-3.99783,"lyrPeRate":0,"pbRate":0.494792,"volumeRatio":3.629044,"committee":-0.428571,"roa":-0.634278,"roe":-2.012927,"changeRate5Min":0.016393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12324174,"shortable":3,"shares":23618357,"floatShares":19877700,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.62,"latestTime":"09:19 EDT","volume":3263,"amount":2021.259803,"timestamp":1791811184445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.615,"preClose":0.62,"latestTime":"19:56 EDT","volume":89850,"amount":55711.4587,"timestamp":1791590161579,"change":-0.0050000000000000044,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6200000047683716,"latestTime":"20261012 04:00 EDT","volume":101,"amount":63,"timestamp":1791792001742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}