US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	+2.92%	+22.94%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0	0	0.00%	150.00M	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0	0	0.00%	168.90M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley International Value Fund US HWIV	26.77	0.00%	0.00	10	267.00	0.00%	1.61M	+0.49%	+4.80%	0.00%	+5.79%
Hotchkis & Wiley Opportunities Fund US HWO	27.03	0.00%	0.00	19	511.00	0.00%	540.58K	-0.54%	+4.83%	0.00%	+8.03%
SMID Cap Diversified Value ETF US HWSM	31.83	0.00%	0.00	58	1.85K	0.00%	2.86M	-0.32%	+0.23%	+7.73%	+15.46%
Amplify HYG High Yield 10% Target Income ETF US HYGM	24.66	0.00%	0.00	16	414	0.00%	739.66K	+0.23%	+0.18%	-0.64%	-1.34%
Idea Acquisition Corp US IACO	9.98	0.00%	0.00	643.34K	6.42M	0.20%	436.63M	+0.10%	+0.50%	+0.81%	+1.53%
Irenic Acquisition Corp US IACQ	9.97	0.00%	0.00	414	4.13K	0.00%	321.75M	+0.49%	+0.40%	0.00%	+0.20%
Irenic Acquisition Corp. US IACQU	10.10	0.00%	0.00	0	0	0.00%	325.78M	+0.15%	-0.98%	+0.55%	+0.95%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
Independent Bank Corp (Ionia MI) US IBCP	36.71	0.00%	0.00	167.88K	6.18M	1.19%	814.94M	-0.65%	-5.02%	+8.71%	+12.85%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.23	0.00%	0.00	537.78K	13.03M	0.04%	3.33B	+0.08%	-0.04%	+0.21%	0.00%
iShares iBonds Dec 2029 Term Corporate ETF US IBDU	23.10	0.00%	0.00	447.09K	10.32M	0.13%	4.12B	+0.09%	+0.17%	-0.09%	-1.30%
iShares iBonds Dec 2055 Term Treasury ETF US IBGL	23.17	0.00%	0.00	18	417.00	0.00%	5.79M	+0.48%	+0.48%	-2.26%	-5.04%
iShares iBonds 2033 Term High Yield and Income ETF US IBHM	25.38	0.00%	0.00	14	374.00	0.00%	16.50M	+0.25%	+1.21%	+0.41%	+1.58%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2026 Term Muni Bond ETF US IBMO	25.64	0.00%	0.00	56.78K	1.46M	0.16%	557.67M	+0.08%	-0.02%	+0.16%	+0.01%

1 ...348 349 350 351 352 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.761},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":12.840267,"amplitude":0,"marketValue":150000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.947,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.043257,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150000000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168899552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.111701,"lyrEps":-0.157647,"lyrPeRate":0,"pbRate":-26.75536,"volumeRatio":0,"roa":-0.393619,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16600000,"shortable":3,"shares":42224888,"floatShares":4150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWIV","nameCN":"Hotchkis & Wiley International Value Fund","changeRate":0,"change":0,"latestPrice":26.765,"close":26.765,"volume":10,"market":"US","high":26.765,"low":26.765,"preClose":26.765,"open":26.765,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":1605900,"askSize":200,"bidSize":200,"askPrice":39.9,"bidPrice":13.3,"week52High":26.8538,"week52Low":24.9307,"changeRate5Day":0.004881,"changeRate20Day":0.048013,"changeRate60Day":0,"changeRateWTD":0.003468,"changeRateMTD":0.026616,"changeRateQTD":0.057905,"changeRateYTD":0.057905,"amount":267.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1605900,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":26.575,"preClose":26.765,"latestTime":"16:04 EDT","volume":2,"amount":53.15,"timestamp":1787774644871,"change":-0.19000000000000128,"changeRate":-0.007098823089856203},"postHourTrading":{"tag":"盘后","latestPrice":26.575,"preClose":26.765,"latestTime":"16:04 EDT","volume":2,"amount":53.15,"timestamp":1787774644871,"change":-0.19000000000000128,"changeRate":-0.007098823089856203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWO","nameCN":"Hotchkis & Wiley Opportunities Fund","changeRate":0,"change":0,"latestPrice":27.0289,"close":27.0289,"volume":19,"market":"US","high":26.8186,"low":26.8186,"preClose":27.0289,"open":26.8186,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":540578,"askSize":200,"bidSize":200,"askPrice":40.36,"bidPrice":13.46,"week52High":27.92,"week52Low":24.635,"changeRate5Day":-0.005351,"changeRate20Day":0.048314,"changeRate60Day":0,"changeRateWTD":-0.00659,"changeRateMTD":0.043285,"changeRateQTD":0.080292,"changeRateYTD":0.080292,"amount":511.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":26.9287,"preClose":27.0289,"latestTime":"16:04 EDT","volume":2,"amount":53.8574,"timestamp":1787774646851,"change":-0.10020000000000095,"changeRate":-0.003707143094983553},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":27.0289,"latestTime":"09:29 EDT","volume":2,"amount":53.68,"timestamp":1787750990685,"change":-0.27890000000000015,"changeRate":-0.010318584922064906},"postHourTrading":{"tag":"盘后","latestPrice":26.9287,"preClose":27.0289,"latestTime":"16:04 EDT","volume":2,"amount":53.8574,"timestamp":1787774646851,"change":-0.10020000000000095,"changeRate":-0.003707143094983553},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"SMID Cap Diversified Value ETF","changeRate":0,"change":0,"latestPrice":31.8264,"close":31.8264,"volume":58,"market":"US","high":31.8264,"low":31.8264,"preClose":31.8264,"open":31.8264,"turnoverRate":0.000644,"peRate":0,"amplitude":0,"marketValue":2864376,"askSize":200,"bidSize":200,"askPrice":47.88,"bidPrice":15.96,"week52High":32.3613,"week52Low":25.2891,"changeRate5Day":-0.003226,"changeRate20Day":0.002255,"changeRate60Day":0.077272,"changeRateWTD":-0.004146,"changeRateMTD":0.013234,"changeRateQTD":0.059919,"changeRateYTD":0.154628,"amount":1847.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3628,"divideRate":0.011399,"floatMarketCap":2864376,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":31.906,"preClose":31.8264,"latestTime":"16:04 EDT","volume":2,"amount":63.812,"timestamp":1787774642685,"change":0.07959999999999923,"changeRate":0.0025010682955030803},"postHourTrading":{"tag":"盘后","latestPrice":31.906,"preClose":31.8264,"latestTime":"16:04 EDT","volume":2,"amount":63.812,"timestamp":1787774642685,"change":0.07959999999999923,"changeRate":0.0025010682955030803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":24.6554,"close":24.6554,"volume":16,"market":"US","high":24.6554,"low":24.6554,"preClose":24.6554,"open":24.6554,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":739662,"askSize":200,"bidSize":200,"askPrice":30.81,"bidPrice":18.5,"week52High":25.05,"week52Low":24.41,"changeRate5Day":0.002252,"changeRate20Day":0.001845,"changeRate60Day":-0.00644,"changeRateWTD":0.001837,"changeRateMTD":0.008801,"changeRateQTD":-0.0006,"changeRateYTD":-0.013389,"amount":414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6213,"divideRate":0.025199,"floatMarketCap":739662,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.6458,"preClose":24.6554,"latestTime":"16:10 EDT","volume":5,"amount":123.229,"timestamp":1787775004778,"change":-0.009599999999998943,"changeRate":-0.0003893670352133384},"postHourTrading":{"tag":"盘后","latestPrice":24.6458,"preClose":24.6554,"latestTime":"16:10 EDT","volume":5,"amount":123.229,"timestamp":1787775004778,"change":-0.009599999999998943,"changeRate":-0.0003893670352133384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":643336,"market":"US","high":9.99,"low":9.97,"preClose":9.98,"open":9.985,"turnoverRate":0.018381,"peRate":0,"amplitude":0.002004,"marketValue":436625000,"askSize":100,"bidSize":100,"askPrice":10.01,"bidPrice":9.13,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0.008081,"changeRateWTD":-0.001001,"changeRateMTD":0.005035,"changeRateQTD":0.007064,"changeRateYTD":0.015259,"amount":6416803.197922,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18259.660422,"volumeRatio":41.354538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349300000,"shortable":3,"shares":43750000,"floatShares":35000000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"16:00 EDT","volume":3,"amount":29.97,"timestamp":1787774401179,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.98,"latestTime":"16:00 EDT","volume":3,"amount":29.97,"timestamp":1787774401179,"change":0.009999999999999787,"changeRate":0.0010020040080160107},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQ","nameCN":"Irenic Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":414,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":321746855,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.06,"week52High":10.0999,"week52Low":9.92,"changeRate5Day":0.004929,"changeRate20Day":0.004028,"changeRate60Day":0,"changeRateWTD":0.004028,"changeRateMTD":0.004028,"changeRateQTD":-0.002002,"changeRateYTD":0.00201,"amount":4127.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234551229,"shortable":3,"shares":32271500,"floatShares":23525700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.095,"close":10.095,"volume":0,"market":"US","high":10.095,"low":10.095,"preClose":10.095,"open":10.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325780792.5,"askSize":100,"bidSize":200,"askPrice":16.11,"bidPrice":4.04,"week52High":10.75,"week52Low":9.99,"changeRate5Day":0.001488,"changeRate20Day":-0.009809,"changeRate60Day":0.005478,"changeRateWTD":0,"changeRateMTD":-0.009809,"changeRateQTD":-0.006407,"changeRateYTD":0.0095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325780792.5,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBCP","nameCN":"Independent Bank Corp (Ionia MI)","changeRate":0,"change":0,"latestPrice":36.71,"close":36.71,"volume":167879,"market":"US","high":37.055,"low":36.62,"preClose":36.71,"open":36.93,"turnoverRate":0.007766,"peRate":10.637142,"amplitude":0.01185,"marketValue":814936303,"askSize":53,"bidSize":55,"askPrice":37.44,"bidPrice":35.98,"week52High":39.24,"week52Low":29.83,"changeRate5Day":-0.006495,"changeRate20Day":-0.050194,"changeRate60Day":0.08706,"changeRateWTD":-0.011312,"changeRateMTD":-0.039005,"changeRateQTD":0.017743,"changeRateYTD":0.128497,"amount":6181484.683292,"eps":3.451115,"lyrEps":3.27,"lyrPeRate":11.2263,"pbRate":1.542234,"volumeRatio":0.89075,"committee":0.018519,"roa":0.012949,"roe":0.143844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.02942,"floatMarketCap":793607793,"shortable":3,"shares":22199300,"floatShares":21618300,"hourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:10 EDT","volume":3510,"amount":128852.1,"timestamp":1787775005344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.71,"latestTime":"09:29 EDT","volume":241,"amount":8885.053763,"timestamp":1787750999987,"change":0.240000000000002,"changeRate":0.0065377281394715875},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"16:10 EDT","volume":3510,"amount":128852.1,"timestamp":1787775005344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3762,"impliedVolPercentile":0.745},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.23,"close":24.23,"volume":537783,"market":"US","high":24.23,"low":24.22,"preClose":24.23,"open":24.23,"turnoverRate":0.003915,"peRate":0,"amplitude":0.000413,"marketValue":3327990500,"askSize":1000,"bidSize":100,"askPrice":24.23,"bidPrice":22.15,"week52High":24.3199,"week52Low":24.16,"changeRate5Day":0.000826,"changeRate20Day":-0.000413,"changeRate60Day":0.002068,"changeRateWTD":0,"changeRateMTD":-0.000413,"changeRateQTD":0,"changeRateYTD":0,"amount":13028483.702946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810062,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988,"divideRate":0.040776,"floatMarketCap":3327990500,"shortable":3,"shares":137350000,"floatShares":137350000,"hourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:15 EDT","volume":10,"amount":242.3,"timestamp":1787775300306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.23,"preClose":24.23,"latestTime":"08:15 EDT","volume":10,"amount":242.3,"timestamp":1787746519839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.23,"latestTime":"16:15 EDT","volume":10,"amount":242.3,"timestamp":1787775300306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.229999542236328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDU","nameCN":"iShares iBonds Dec 2029 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":23.1,"close":23.1,"volume":447086,"market":"US","high":23.1,"low":23.07,"preClose":23.1,"open":23.08,"turnoverRate":0.002507,"peRate":0,"amplitude":0.001299,"marketValue":4119885000,"askSize":100,"bidSize":100,"askPrice":28.28,"bidPrice":21.12,"week52High":23.6493,"week52Low":22.98,"changeRate5Day":0.000867,"changeRate20Day":0.001735,"changeRate60Day":-0.000865,"changeRateWTD":0.002169,"changeRateMTD":0.0013,"changeRateQTD":-0.002591,"changeRateYTD":-0.013031,"amount":10322306.777924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253437,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0695,"divideRate":0.046299,"floatMarketCap":4119885000.000001,"shortable":3,"shares":178350000,"floatShares":178350000,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.1,"latestTime":"18:50 EDT","volume":21,"amount":486.000039,"timestamp":1787784633787,"change":0.08999999999999986,"changeRate":0.0038961038961038896},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.1,"latestTime":"07:35 EDT","volume":1,"amount":23.1,"timestamp":1787744116335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.1,"latestTime":"18:50 EDT","volume":21,"amount":486.000039,"timestamp":1787784633787,"change":0.08999999999999986,"changeRate":0.0038961038961038896},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGL","nameCN":"iShares iBonds Dec 2055 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.1723,"close":23.1723,"volume":18,"market":"US","high":23.1723,"low":23.1723,"preClose":23.1723,"open":23.1723,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":5793075,"askSize":200,"bidSize":200,"askPrice":34.71,"bidPrice":11.57,"week52High":25.53,"week52Low":22.62,"changeRate5Day":0.0048,"changeRate20Day":0.004818,"changeRate60Day":-0.022596,"changeRateWTD":0.017123,"changeRateMTD":0.013231,"changeRateQTD":-0.035926,"changeRateYTD":-0.050351,"amount":416.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1168,"divideRate":0.048195,"floatMarketCap":5793075,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.1723,"latestTime":"16:10 EDT","volume":7,"amount":161.877604,"timestamp":1787775004782,"change":-0.03229999999999933,"changeRate":-0.0013939056545961915},"postHourTrading":{"tag":"盘后","latestPrice":23.14,"preClose":23.1723,"latestTime":"16:10 EDT","volume":7,"amount":161.877604,"timestamp":1787775004782,"change":-0.03229999999999933,"changeRate":-0.0013939056545961915},"overnightTrading":{"tag":"夜盘","latestPrice":23.11440086364746,"preClose":23.11440086364746,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBHM","nameCN":"iShares iBonds 2033 Term High Yield and Income ETF","changeRate":0,"change":0,"latestPrice":25.3845,"close":25.3845,"volume":14,"market":"US","high":25.3845,"low":25.3845,"preClose":25.3845,"open":25.3845,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":16499925,"askSize":200,"bidSize":100,"askPrice":38.07,"bidPrice":12.69,"week52High":26,"week52Low":23.94,"changeRate5Day":0.002547,"changeRate20Day":0.012133,"changeRate60Day":0.004054,"changeRateWTD":0.003737,"changeRateMTD":0.009324,"changeRateQTD":-0.001004,"changeRateYTD":0.015786,"amount":373.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003101,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.021635,"floatMarketCap":16499925,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.3845,"latestTime":"16:10 EDT","volume":6,"amount":152.28,"timestamp":1787775004784,"change":-0.0045000000000001705,"changeRate":-0.00017727353306152063},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.3845,"latestTime":"16:10 EDT","volume":6,"amount":152.28,"timestamp":1787775004784,"change":-0.0045000000000001705,"changeRate":-0.00017727353306152063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBMO","nameCN":"iShares iBonds Dec 2026 Term Muni Bond ETF","changeRate":0,"change":0,"latestPrice":25.64,"close":25.64,"volume":56783,"market":"US","high":25.6699,"low":25.63,"preClose":25.64,"open":25.65,"turnoverRate":0.002611,"peRate":0,"amplitude":0.001556,"marketValue":557670000,"askSize":100,"bidSize":100,"askPrice":29.15,"bidPrice":22.22,"week52High":25.81,"week52Low":25.48,"changeRate5Day":0.000781,"changeRate20Day":-0.000195,"changeRate60Day":0.001562,"changeRateWTD":0,"changeRateMTD":-0.00039,"changeRateQTD":-0.000004,"changeRateYTD":0.000117,"amount":1455975.977995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6128,"divideRate":0.0239,"floatMarketCap":557670000,"shortable":3,"shares":21750000,"floatShares":21750000,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:10 EDT","volume":8,"amount":205.12,"timestamp":1787775004785,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:10 EDT","volume":8,"amount":205.12,"timestamp":1787775004785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}