| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.25% | +0.12 | 149.60K | 7.27M | 0.21% | 312.54M | +0.07% | -1.79% | -4.54% | -4.81% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.82 | +0.25% | +0.10 | 99.92K | 4.08M | 0.70% | 1.62B | +0.05% | -2.86% | -0.44% | +10.40% |
Tradr 2x Long Ibm Daily EtfUS IBX | 16.32 | +0.25% | +0.04 | 314.08K | 5.11M | 3.87% | 33.05M | +3.68% | -14.06% | +3.75% | -32.70% |
Consensus Cloud Solutions IncUS CCSI | 36.71 | +0.25% | +0.09 | 94.07K | 3.44M | 2.36% | 675.39M | +3.82% | -0.05% | -3.57% | +68.24% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 63.20 | +0.25% | +0.16 | 9K | 563.15K | 0.20% | 1.38B | +0.58% | +1.19% | +3.08% | +11.62% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 20.99 | +0.25% | +0.05 | 8K | 164.95K | 0.82% | 740.42K | -6.53% | -4.58% | +1.37% | -18.33% |
Aptus October Buffer ETFUS OCTB | 28.53 | +0.25% | +0.07 | 16.17K | 461.44K | 0.39% | 47.93M | +0.74% | +2.08% | +4.37% | +11.66% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 34.60 | +0.25% | +0.09 | 1K | 38.81K | 0.23% | 27.68M | +0.36% | +2.04% | +5.62% | +16.05% |
CentrusUS LEU | 142.44 | +0.25% | +0.35 | 573.62K | 81.84M | 3.65% | 2.84B | +2.28% | -6.48% | -3.15% | -41.32% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.78 | +0.25% | +0.05 | 20.90K | 453.91K | 0.44% | 159.50M | +0.58% | +0.99% | +2.28% | +5.97% |
JOYY Inc.US JOYY | 81.05 | +0.25% | +0.20 | 456.51K | 36.99M | 2.18% | 3.97B | +2.35% | +4.91% | +16.92% | +25.15% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.75 | +0.25% | +0.16 | 784 | 49.20K | 0.16% | 31.38M | +0.13% | +2.36% | +3.63% | +7.56% |
Marvell TechnologyUS MRVL | 275.28 | +0.25% | +0.68 | 15.08M | 4.12B | 5.85% | 241.02B | +1.10% | +16.59% | +46.19% | +223.94% |
Packaging Corp of AmericaUS PKG | 230.51 | +0.25% | +0.57 | 459.53K | 105.84M | 1.43% | 20.56B | +0.86% | -1.66% | -1.51% | +11.77% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.35 | +0.25% | +0.08 | 143 | 4.63K | 0.00% | 39.79M | +0.45% | +1.22% | +2.54% | +7.98% |
Calamos Global Dynamic Income FundUS CHW | 8.07 | +0.25% | +0.02 | 235.70K | 1.90M | 0.68% | 515.39M | +0.88% | -4.27% | -7.88% | +8.91% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 48.42 | +0.25% | +0.12 | 3K | 122.08K | 0.11% | 147.55M | +0.30% | -1.99% | 0.00% | -3.00% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.10 | +0.25% | +0.03 | 1.09M | 13.21M | 1.41% | 1.76B | -0.08% | -2.10% | -8.12% | -12.57% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.23 | +0.25% | +0.09 | 38.05K | 1.30M | 0.32% | 131.77M | +0.58% | +1.02% | +2.10% | +7.23% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.67 | +0.25% | +0.12 | 22.17K | 1.06M | 0.49% | 53.63M | -0.10% | -1.81% | -4.85% | -4.57% |