US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ITHAX Acquisition Corp. III US ITHAU	10.06	0.00%	0.00	0	0	0.00%	308.51M	0.00%	0.00%	+0.20%	+0.85%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INVO Fertility, Inc US IVF	1.06	0.00%	0.00	3.53M	4.15M	27.36%	2.66M	-6.19%	+16.48%	-27.89%	-71.83%
Applied Finance IVS International Large ETF US IVSI	30.42	0.00%	0.00	15	456.00	0.00%	9.89M	+1.44%	+4.56%	+7.69%	+18.32%
Applied Finance IVS International SMID ETF US IVSX	26.19	0.00%	0.00	16	419	0.00%	4.98M	+1.94%	+5.00%	+5.51%	+4.01%
NYLI Winslow Focused Large Cap Growth ETF US IWFG	54.07	0.00%	0.00	9	494.00	0.00%	61.64M	-0.57%	+6.87%	-2.66%	+0.42%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
Janus Henderson AAA CLO ETF US JAAA	50.67	0.00%	0.00	7.71M	390.84M	0.02%	30.00B	+0.08%	+0.02%	+0.26%	+0.18%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	222.61M	0.00%	0.00%	+0.65%	+0.37%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.04	0.00%	0.00	13	343.00	0.00%	13.77M	+0.08%	+0.97%	-0.08%	+1.64%
JPMORGAN ACTIVE CHINA ETF US JCHI	54.38	0.00%	0.00	254	13.84K	0.00%	14.95M	-0.66%	-0.48%	-0.85%	-0.62%
JEWETT-CAMERON TRADING COMPANY US JCTC	2.95	0.00%	0.00	3K	7.86K	2.88%	10.38M	-1.01%	+15.69%	+43.90%	+31.11%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	0.00%	0.00%	-0.09%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
John Hancock Hedged Equity ETF US JHDG	28.17	0.00%	0.00	60	1.70K	0.00%	108.47M	-0.06%	+5.15%	+2.59%	+9.84%
JPMorgan International Dynamic ETF US JIDE	53.00	0.00%	0.00	7	371	0.00%	27.56M	+0.88%	+6.35%	+5.72%	+7.54%
Janus Henderson Corporate Bond ETF US JLQD	40.61	0.00%	0.00	33	1.35K	0.00%	16.24M	+0.26%	-0.16%	-1.57%	-3.27%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan Ultra-Short Municipal ETF US JMST	50.96	0.00%	0.00	1.22M	62.36M	0.04%	7.27B	+0.07%	+0.06%	+0.22%	+0.04%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.92	0.00%	0.00	0	0	0.00%	274.86M	0.00%	-0.80%	0.00%	-0.10%

1 ...352 353 354 355 356 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308507002,"askSize":200,"bidSize":100,"askPrice":16.11,"bidPrice":9.15,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01033,"changeRateYTD":0.008521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.977039,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308507002,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9565},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":3529073,"market":"US","high":1.3,"low":1.01,"preClose":1.06,"open":1.07,"turnoverRate":1.503268,"peRate":0,"amplitude":0.273585,"marketValue":2657420,"askSize":36,"bidSize":101,"askPrice":1.05,"bidPrice":1.02,"week52High":84.396,"week52Low":0.9001,"changeRate5Day":-0.061947,"changeRate20Day":0.164835,"changeRate60Day":-0.278912,"changeRateWTD":0,"changeRateMTD":0.131512,"changeRateQTD":-0.442105,"changeRateYTD":-0.71831,"amount":4151053.958912,"eps":-33.162201,"lyrEps":-214.639998,"lyrPeRate":0,"pbRate":0.165144,"volumeRatio":4.993245,"committee":0.474453,"roa":-0.164115,"roe":-0.552759,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2488456,"shortable":3,"shares":2507000,"floatShares":2347600,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"18:12 EDT","volume":18523,"amount":19677.010685,"timestamp":1787782333264,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":1.0768,"preClose":1.06,"latestTime":"09:20 EDT","volume":16298,"amount":17376.472886,"timestamp":1787750436042,"change":0.016799999999999926,"changeRate":0.015849056603773514},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"18:12 EDT","volume":18523,"amount":19677.010685,"timestamp":1787782333264,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.059999942779541,"latestTime":"20260826 04:00 EDT","volume":533,"amount":568,"timestamp":1787731202281,"change":-0.029999971389770508,"changeRate":-0.02830186132944906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":30.4187,"close":30.4187,"volume":15,"market":"US","high":30.4187,"low":30.4187,"preClose":30.4187,"open":30.4187,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":9886077.5,"askSize":200,"bidSize":200,"askPrice":45.42,"bidPrice":15.14,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":0.014389,"changeRate20Day":0.045629,"changeRate60Day":0.076944,"changeRateWTD":0.008023,"changeRateMTD":0.036155,"changeRateQTD":0.056194,"changeRateYTD":0.183202,"amount":455.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032024,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000345,"floatMarketCap":9886077.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":30.2541,"preClose":30.4187,"latestTime":"16:04 EDT","volume":1,"amount":30.2541,"timestamp":1787774644148,"change":-0.16460000000000008,"changeRate":-0.005411145117970199},"postHourTrading":{"tag":"盘后","latestPrice":30.2541,"preClose":30.4187,"latestTime":"16:04 EDT","volume":1,"amount":30.2541,"timestamp":1787774644148,"change":-0.16460000000000008,"changeRate":-0.005411145117970199},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":26.1888,"close":26.1888,"volume":16,"market":"US","high":26.1888,"low":26.1888,"preClose":26.1888,"open":26.1888,"turnoverRate":0.000084,"peRate":0,"amplitude":0,"marketValue":4975872,"askSize":200,"bidSize":200,"askPrice":39.15,"bidPrice":13.05,"week52High":26.385,"week52Low":22.4734,"changeRate5Day":0.019428,"changeRate20Day":0.04998,"changeRate60Day":0.055132,"changeRateWTD":0.008037,"changeRateMTD":0.043445,"changeRateQTD":0.080797,"changeRateYTD":0.040064,"amount":419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4975872,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":26.065,"preClose":26.1888,"latestTime":"16:04 EDT","volume":4,"amount":104.26,"timestamp":1787774645070,"change":-0.12379999999999924,"changeRate":-0.004727211632453539},"postHourTrading":{"tag":"盘后","latestPrice":26.065,"preClose":26.1888,"latestTime":"16:04 EDT","volume":4,"amount":104.26,"timestamp":1787774645070,"change":-0.12379999999999924,"changeRate":-0.004727211632453539},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLI Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":54.0729,"close":54.0729,"volume":9,"market":"US","high":54.0729,"low":54.0729,"preClose":54.0729,"open":54.0729,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":61643106,"askSize":200,"bidSize":200,"askPrice":81.34,"bidPrice":27.12,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":-0.005711,"changeRate20Day":0.068713,"changeRate60Day":-0.026589,"changeRateWTD":-0.00368,"changeRateMTD":0.016943,"changeRateQTD":-0.002845,"changeRateYTD":0.004197,"amount":494.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.499998,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61643106,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":54.072898864746094,"preClose":54.072898864746094,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.67,"close":50.67,"volume":7712642,"market":"US","high":50.68,"low":50.67,"preClose":50.67,"open":50.68,"turnoverRate":0.013026,"peRate":0,"amplitude":0.000197,"marketValue":30001707000,"askSize":780,"bidSize":4,"askPrice":50.74,"bidPrice":50.67,"week52High":50.85,"week52Low":50.32,"changeRate5Day":0.00079,"changeRate20Day":0.000197,"changeRate60Day":0.002572,"changeRateWTD":0,"changeRateMTD":0.003366,"changeRateQTD":0.003565,"changeRateYTD":0.001779,"amount":390841540.347466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436515,"committee":-0.989796,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4879,"divideRate":0.0491,"floatMarketCap":30001707000,"shortable":3,"shares":592100000,"floatShares":592100000,"hourTrading":{"tag":"盘后","latestPrice":50.6898,"preClose":50.67,"latestTime":"18:11 EDT","volume":11071,"amount":561095.130062,"timestamp":1787782281069,"change":0.019799999999996487,"changeRate":0.0003907637655416713},"preHourTrading":{"tag":"盘前","latestPrice":50.67,"preClose":50.67,"latestTime":"09:18 EDT","volume":7443,"amount":377157.977892,"timestamp":1787750283423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6898,"preClose":50.67,"latestTime":"18:11 EDT","volume":11071,"amount":561095.130062,"timestamp":1787782281069,"change":0.019799999999996487,"changeRate":0.0003907637655416713},"overnightTrading":{"tag":"夜盘","latestPrice":50.68000030517578,"preClose":50.66999816894531,"latestTime":"20260826 04:00 EDT","volume":124,"amount":6284,"timestamp":1787731202024,"change":0.01000213623046875,"changeRate":0.0001973976039454225},"impliedVol":0.0372,"impliedVolPercentile":0.5896},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":13,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":13772000,"askSize":200,"bidSize":200,"askPrice":37.56,"bidPrice":12.52,"week52High":25.135,"week52Low":23.83,"changeRate5Day":0.000799,"changeRate20Day":0.009694,"changeRate60Day":-0.000798,"changeRateWTD":0.000799,"changeRateMTD":0.005622,"changeRateQTD":0.012945,"changeRateYTD":0.01644,"amount":342.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.061502,"floatMarketCap":13772000,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.27,"timestamp":1787775004821,"change":0.005000000000002558,"changeRate":0.00019968051118221078},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.04,"latestTime":"16:10 EDT","volume":6,"amount":150.27,"timestamp":1787775004821,"change":0.005000000000002558,"changeRate":0.00019968051118221078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0,"change":0,"latestPrice":54.381,"close":54.381,"volume":254,"market":"US","high":54.381,"low":54.381,"preClose":54.381,"open":54.381,"turnoverRate":0.000924,"peRate":0,"amplitude":0,"marketValue":14954775,"askSize":100,"bidSize":200,"askPrice":65.84,"bidPrice":27.26,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":-0.006558,"changeRate20Day":-0.004755,"changeRate60Day":-0.008475,"changeRateWTD":-0.007102,"changeRateMTD":-0.017603,"changeRateQTD":0.034156,"changeRateYTD":-0.006173,"amount":13842.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594291,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.018205,"floatMarketCap":14954775,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":54.4413,"preClose":54.381,"latestTime":"16:10 EDT","volume":6,"amount":326.6478,"timestamp":1787775004823,"change":0.06029999999999802,"changeRate":0.001108843162133797},"postHourTrading":{"tag":"盘后","latestPrice":54.4413,"preClose":54.381,"latestTime":"16:10 EDT","volume":6,"amount":326.6478,"timestamp":1787775004823,"change":0.06029999999999802,"changeRate":0.001108843162133797},"overnightTrading":{"tag":"夜盘","latestPrice":54.38100051879883,"preClose":54.38100051879883,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCTC","nameCN":"JEWETT-CAMERON TRADING COMPANY","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":2671,"market":"US","high":2.985,"low":2.9,"preClose":2.95,"open":2.9,"turnoverRate":0.001051,"peRate":0,"amplitude":0.028814,"marketValue":10378451.05,"askSize":43,"bidSize":100,"askPrice":3.15,"bidPrice":2.5,"week52High":3.84,"week52Low":1.54,"changeRate5Day":-0.010067,"changeRate20Day":0.156863,"changeRate60Day":0.439024,"changeRateWTD":0.003401,"changeRateMTD":0.113208,"changeRateQTD":0.219008,"changeRateYTD":0.311111,"amount":7856.999815,"eps":-2.34982,"lyrEps":-1.175667,"lyrPeRate":0,"pbRate":0.702464,"volumeRatio":0.178605,"committee":0.398601,"roa":-0.186247,"roe":-0.436781,"changeRate5Min":-0.011725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7494421.9,"shortable":3,"shares":3518119,"floatShares":2540482,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":43,"amount":126.85,"timestamp":1787775004823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":43,"amount":126.85,"timestamp":1787775004823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":200,"bidSize":200,"askPrice":16.91,"bidPrice":4.23,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDG","nameCN":"John Hancock Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":28.1732,"close":28.1732,"volume":60,"market":"US","high":28.1732,"low":28.1732,"preClose":28.1732,"open":28.1732,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":108466820,"askSize":200,"bidSize":200,"askPrice":35.21,"bidPrice":21.13,"week52High":28.805,"week52Low":25.617,"changeRate5Day":-0.000635,"changeRate20Day":0.05149,"changeRate60Day":0.025868,"changeRateWTD":-0.000458,"changeRateMTD":0.00475,"changeRateQTD":0.017303,"changeRateYTD":0.09837,"amount":1703.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.755667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0285,"divideRate":0.001012,"floatMarketCap":108466820,"shortable":3,"shares":3850000,"floatShares":3850000,"hourTrading":{"tag":"盘后","latestPrice":28.1798,"preClose":28.1732,"latestTime":"16:10 EDT","volume":4,"amount":112.7192,"timestamp":1787775004827,"change":0.006599999999998829,"changeRate":0.00023426518819299295},"postHourTrading":{"tag":"盘后","latestPrice":28.1798,"preClose":28.1732,"latestTime":"16:10 EDT","volume":4,"amount":112.7192,"timestamp":1787775004827,"change":0.006599999999998829,"changeRate":0.00023426518819299295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":0,"change":0,"latestPrice":52.9955,"close":52.9955,"volume":7,"market":"US","high":52.9955,"low":52.9955,"preClose":52.9955,"open":52.9955,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":27557660,"askSize":200,"bidSize":200,"askPrice":66,"bidPrice":39.6,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":0.008837,"changeRate20Day":0.063535,"changeRate60Day":0.057161,"changeRateWTD":0.007419,"changeRateMTD":0.035819,"changeRateQTD":0.070162,"changeRateYTD":0.075396,"amount":371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27557660,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":40.6105,"close":40.6105,"volume":33,"market":"US","high":40.6105,"low":40.6105,"preClose":40.6105,"open":40.6105,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":16244240.6105,"askSize":100,"bidSize":310,"askPrice":47.33,"bidPrice":37.61,"week52High":42.71,"week52Low":40.285,"changeRate5Day":0.002567,"changeRate20Day":-0.001586,"changeRate60Day":-0.015742,"changeRateWTD":0.005086,"changeRateMTD":0.006783,"changeRateQTD":-0.020197,"changeRateYTD":-0.032736,"amount":1349.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046231,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2377,"divideRate":0.055102,"floatMarketCap":16244240.6105,"shortable":3,"shares":400001,"floatShares":400001,"hourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.6105,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1787775004827,"change":-0.0005000000000023874,"changeRate":-0.000012312086775646383},"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.6105,"latestTime":"16:10 EDT","volume":6,"amount":243.66,"timestamp":1787775004827,"change":-0.0005000000000023874,"changeRate":-0.000012312086775646383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":0,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMST","nameCN":"JPMorgan Ultra-Short Municipal ETF","changeRate":0,"change":0,"latestPrice":50.96,"close":50.96,"volume":1223865,"market":"US","high":50.96,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.008579,"peRate":0,"amplitude":0.000392,"marketValue":7269444509.6,"askSize":100,"bidSize":100,"askPrice":55.46,"bidPrice":50.83,"week52High":51.13,"week52Low":50.8,"changeRate5Day":0.000687,"changeRate20Day":0.000589,"changeRate60Day":0.002163,"changeRateWTD":0.000746,"changeRateMTD":0.000982,"changeRateQTD":-0.000784,"changeRateYTD":0.000393,"amount":62362108.677406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.201498,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.026001,"floatMarketCap":7269444509.6,"shortable":3,"shares":142650010,"floatShares":142650010,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"16:15 EDT","volume":14,"amount":713.39996,"timestamp":1787775300284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.9337,"preClose":50.96,"latestTime":"08:05 EDT","volume":4,"amount":203.813692,"timestamp":1787745915608,"change":-0.026299999999999102,"changeRate":-0.0005160910518053199},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":50.96,"latestTime":"16:15 EDT","volume":14,"amount":713.39996,"timestamp":1787775300284,"change":0,"changeRate":0},"impliedVol":0.0003,"impliedVolPercentile":0.4462},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274855424,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":4.02,"week52High":10,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.008,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.008,"changeRateQTD":-0.001007,"changeRateYTD":-0.001007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4343.960678,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274855424,"shortable":3,"shares":27707200,"floatShares":27707200,"impliedVol":0,"impliedVolPercentile":0}]}}}