| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Small Cap Growth ETFUS DUSG | 50.03 | +0.25% | +0.12 | 4K | 179.50K | 0.26% | 13.76M | +0.00% | -1.73% | -3.49% | -0.38% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.97 | +0.25% | +0.08 | 1K | 40.53K | 0.03% | 3.10M | +0.43% | +0.86% | 0.00% | +0.98% |
Dimensional US Vector Equity ETFUS DXUV | 68.28 | +0.25% | +0.17 | 55.86K | 3.81M | 0.44% | 631.59M | +0.52% | -0.83% | +0.53% | +14.22% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.06 | +0.25% | +0.06 | 89.19K | 2.15M | 0.27% | 250.22M | +0.12% | -1.39% | -3.14% | -4.11% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.03 | +0.25% | +0.05 | 646.58K | 12.93M | 0.60% | 1.17B | +1.16% | -3.33% | -6.23% | -7.53% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.95 | +0.25% | +0.06 | 18.10K | 433.03K | 0.38% | 31.73M | +0.63% | +1.79% | +3.86% | +10.63% |
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 22.83 | +0.25% | +0.06 | 75.47K | 1.72M | 0.48% | 150.68M | -0.24% | -2.44% | -6.67% | -7.12% |
CMS Energy CorporationUS CMSC | 19.95 | +0.25% | +0.05 | 14.39K | 286.43K | 0.91% | 0 | -1.43% | -2.44% | -9.73% | -11.92% |
Grocery Outlet HoldingUS GO | 11.96 | +0.25% | +0.03 | 1.51M | 17.96M | 2.59% | 1.18B | +2.93% | +6.31% | +24.84% | +18.42% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.93 | +0.25% | +0.08 | 3K | 79.87K | 0.06% | 38.64M | +0.41% | +1.27% | +2.70% | +8.35% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 30.57 | +0.25% | +0.08 | 6K | 189.76K | 0.09% | 58.85M | +0.38% | +2.55% | +4.52% | +9.71% |
Norfolk SouthernUS NSC | 317.79 | +0.25% | +0.80 | 373.01K | 118.40M | 1.05% | 71.50B | +0.11% | -0.77% | -6.00% | +10.07% |
Edgewell Personal CareUS EPC | 27.80 | +0.25% | +0.07 | 301.46K | 8.36M | 1.84% | 1.28B | +3.08% | +3.23% | -4.73% | +63.05% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.63 | +0.25% | +0.13 | 9K | 427.31K | 0.43% | 171.21M | +1.02% | -0.87% | +2.98% | +18.18% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 15.94 | +0.25% | +0.04 | 12.00K | 191.23K | 0.69% | 116.83M | -1.36% | -3.16% | 0.00% | -2.68% |
WisdomTree U.S. Total Dividend FundUS DTD | 95.09 | +0.25% | +0.24 | 12.32K | 1.17M | 0.46% | 1.65B | +1.16% | -1.18% | -0.08% | +12.03% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.46 | +0.25% | +0.10 | 6K | 212.64K | 0.23% | 61.53M | +0.42% | +0.97% | +2.45% | +7.68% |
Accelerant HoldingsUS ARX | 19.80 | +0.25% | +0.05 | 1.47M | 29.11M | 0.30% | 4.32B | +0.35% | -0.20% | +41.83% | +21.10% |
Dimensional International Value ETFUS DFIV | 55.42 | +0.25% | +0.14 | 1.23M | 68.29M | 0.42% | 21.47B | -0.31% | -5.39% | -0.68% | +11.06% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.33 | +0.25% | +0.09 | 10.20K | 380.53K | 0.35% | 44.79M | +0.58% | -5.82% | -0.29% | +9.61% |