US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi AAPL 2x Daily ETF US IOSX	34.00	0.00%	0.00	6	209.70	0.00%	510.03K	+2.10%	+0.99%	-2.14%	+29.04%
Global X Infrastructure Development ex-U.S. ETF US IPAV	30.09	0.00%	0.00	25	747.32	0.00%	6.02M	-1.89%	-4.32%	-3.63%	+2.02%
Indexplus Trust 6.0518% Prf 15/5/33 Usd25 US IPB	25.00	0.00%	0.00	0	0	0.00%	0	+0.28%	+0.24%	-2.54%	-2.91%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.54%	-52.52%
Inflection Point Acquisition Corp. V US IPEX	3.16	0.00%	0.00	0	0	0.00%	14.01M	0.00%	-63.17%	-70.02%	-69.26%
Inflection Point Acquisition Corp. V US IPEXU	3.54	0.00%	0.00	0	0	0.00%	27.39M	0.00%	-56.30%	-68.05%	-68.67%
Inflection Point Acquisition Corp. VIII US IPHXU	10.06	0.00%	0.00	1	10.05	0.00%	385.63M	-0.10%	-0.20%	0.00%	-0.89%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.77	0.00%	0.00	4K	6.89K	0.00%	15.99M	+0.57%	-4.32%	-2.21%	+2.91%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Renaissance International IPO ETF US IPOS	20.98	0.00%	0.00	671	13.87K	0.00%	10.49M	-2.69%	-6.73%	-7.10%	+24.19%
INTERPRIVATE INVESTMENT PARTNERS V INC US IPVV	9.85	0.00%	0.00	1	9.87	0.00%	253.11M	0.00%	+0.10%	0.00%	+0.20%
Columbus Circle Acquisition Corp. II US IPXG	10.07	0.00%	0.00	925	9.31K	0.10%	315.51M	+0.10%	+0.30%	+0.10%	+2.34%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	0.00%	+9.50%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLIM Candriam International Equity ETF US IQSI	37.99	0.00%	0.00	14	531.46	0.00%	264.03M	-0.81%	-1.35%	+0.37%	+8.01%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	38.91	0.00%	0.00	8	310.95	0.00%	361.83M	-0.78%	-1.41%	-0.85%	+12.38%
Invesco Global Equity Net Zero ETF US IQSZ	32.35	0.00%	0.00	15	485.43	0.00%	174.66M	-0.25%	+0.53%	+2.35%	+14.38%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	7	70.25	0.00%	229.28M	0.00%	-0.69%	+0.60%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	0.00%	+2.38%	+4.87%	+5.60%
Iron Horse Acquisitions Corp II US IRHO	10.06	0.00%	0.00	0	0	0.00%	294.96M	-0.10%	-0.10%	+0.35%	+2.03%

1 ...345 346 347 348 349 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IOSX","nameCN":"Corgi AAPL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":34.0023,"close":34.0023,"volume":6,"market":"US","high":34.0023,"low":34.0023,"preClose":34.0023,"open":34.0023,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":510034.5,"askSize":200,"bidSize":100,"askPrice":35.06,"bidPrice":34.27,"week52High":36.08,"week52Low":26.18,"changeRate5Day":0.020977,"changeRate20Day":0.009851,"changeRate60Day":-0.021395,"changeRateWTD":0,"changeRateMTD":0.015388,"changeRateQTD":0.015388,"changeRateYTD":0.29041,"amount":209.700005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.374199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510034.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":30.0944,"close":30.0944,"volume":25,"market":"US","high":30.0944,"low":30.0944,"preClose":30.0944,"open":30.0944,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":6018548.9616,"askSize":100,"bidSize":100,"askPrice":30.02,"bidPrice":29.84,"week52High":35.4,"week52Low":28.0862,"changeRate5Day":-0.018931,"changeRate20Day":-0.043249,"changeRate60Day":-0.036344,"changeRateWTD":0,"changeRateMTD":-0.014936,"changeRateQTD":-0.014936,"changeRateYTD":0.020232,"amount":747.318172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4785,"divideRate":0.0159,"floatMarketCap":6018548.9616,"shortable":3,"shares":199989,"floatShares":199989,"overnightTrading":{"tag":"夜盘","latestPrice":30.09440040588379,"preClose":30.09440040588379,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPB","nameCN":"Indexplus Trust 6.0518% Prf 15/5/33 Usd25","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.33,"bidPrice":23.58,"week52High":27.27,"week52Low":24.64,"changeRate5Day":0.002816,"changeRate20Day":0.002406,"changeRate60Day":-0.025387,"changeRateWTD":0,"changeRateMTD":-0.015166,"changeRateQTD":-0.015166,"changeRateYTD":-0.029126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.51296,"divideRate":0.060518,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.535382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEX","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":0,"market":"US","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14010808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.0177,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":-0.631702,"changeRate60Day":-0.70019,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692607,"amount":0,"eps":-0.020699,"lyrEps":0.036721,"lyrPeRate":86.054301,"pbRate":-1.997265,"volumeRatio":0,"roa":-0.037883,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14010808,"shortable":3,"shares":4433800,"floatShares":4433800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":3.54,"close":3.54,"volume":0,"market":"US","high":3.54,"low":3.54,"preClose":3.54,"open":3.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27390750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":-0.562963,"changeRate60Day":-0.680505,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.686726,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27390750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHXU","nameCN":"Inflection Point Acquisition Corp. VIII","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":1,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385632998,"askSize":2000,"bidSize":2000,"askPrice":10.06,"bidPrice":9.96,"week52High":10.16,"week52Low":9.98,"changeRate5Day":-0.000993,"changeRate20Day":-0.001984,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008867,"amount":10.0492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385632998,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":3895,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":15993189,"askSize":100,"bidSize":188,"askPrice":1.78,"bidPrice":1.77,"week52High":2.259,"week52Low":1.46,"changeRate5Day":0.005682,"changeRate20Day":-0.043243,"changeRate60Day":-0.022099,"changeRateWTD":0,"changeRateMTD":-0.011173,"changeRateQTD":-0.011173,"changeRateYTD":0.02907,"amount":6894.184285,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":0.990177,"volumeRatio":5.170974,"committee":0.305556,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9116356.68,"shortable":3,"shares":9035700,"floatShares":5150484,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:27 EDT","volume":205,"amount":362.85,"timestamp":1791811629603,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:10 EDT","volume":101,"amount":172.29,"timestamp":1791576604062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPOS","nameCN":"Renaissance International IPO ETF","changeRate":0,"change":0,"latestPrice":20.98,"close":20.98,"volume":671,"market":"US","high":20.98,"low":20.98,"preClose":20.98,"open":20.98,"turnoverRate":0.001342,"peRate":0,"amplitude":0,"marketValue":10490020.98,"askSize":300,"bidSize":100,"askPrice":20.77,"bidPrice":20.09,"week52High":26.25,"week52Low":15.65,"changeRate5Day":-0.026902,"changeRate20Day":-0.067348,"changeRate60Day":-0.070987,"changeRateWTD":0,"changeRateMTD":-0.010713,"changeRateQTD":-0.010713,"changeRateYTD":0.24189,"amount":13874.215837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.340269,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1445,"divideRate":0.006888,"floatMarketCap":10490020.98,"shortable":0,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":20.98,"preClose":20.98,"latestTime":"16:10 EDT","volume":3,"amount":62.94,"timestamp":1791576604063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.979999542236328,"preClose":20.979999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4844,"impliedVolPercentile":0.8526},{"symbol":"IPVV","nameCN":"INTERPRIVATE INVESTMENT PARTNERS V INC","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":1,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253108555,"askSize":2496,"bidSize":1500,"askPrice":9.88,"bidPrice":9.85,"week52High":9.9,"week52Low":9.77,"changeRate5Day":0,"changeRate20Day":0.001016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001016,"changeRateQTD":0.001016,"changeRateYTD":0.002035,"amount":9.8718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":35684.273932,"volumeRatio":0.000162,"committee":-0.249249,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164890970,"shortable":3,"shares":25696300,"floatShares":16740200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXG","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":925,"market":"US","high":10.07,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000047,"peRate":0,"amplitude":0.000993,"marketValue":315510219,"askSize":1000,"bidSize":1740,"askPrice":10.1,"bidPrice":10.07,"week52High":10.22,"week52Low":9.7559,"changeRate5Day":0.000994,"changeRate20Day":0.002988,"changeRate60Day":0.000994,"changeRateWTD":0,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":0.023374,"amount":9309.448004,"eps":-0.00196,"lyrEps":0,"lyrPeRate":0,"pbRate":-1193.852781,"volumeRatio":0.085104,"committee":0.270073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198711310,"shortable":3,"shares":31331700,"floatShares":19733000,"preHourTrading":{"tag":"盘前","latestPrice":10.0994,"preClose":10.07,"latestTime":"07:31 EDT","volume":28,"amount":282.7832,"timestamp":1791804661165,"change":0.029399999999998983,"changeRate":0.0029195630585897698},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:30 EDT","volume":2,"amount":20.16,"timestamp":1791588605939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":100,"bidSize":2000,"askPrice":12.44,"bidPrice":10.24,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSI","nameCN":"NYLIM Candriam International Equity ETF","changeRate":0,"change":0,"latestPrice":37.9903,"close":37.9903,"volume":14,"market":"US","high":37.9903,"low":37.9903,"preClose":37.9903,"open":37.9903,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":264032585,"askSize":100,"bidSize":100,"askPrice":38.28,"bidPrice":37.56,"week52High":39.625,"week52Low":33.1757,"changeRate5Day":-0.008102,"changeRate20Day":-0.013495,"changeRate60Day":0.003707,"changeRateWTD":0,"changeRateMTD":0.000582,"changeRateQTD":0.000582,"changeRateYTD":0.080126,"amount":531.455582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084783,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0447,"divideRate":0.027499,"floatMarketCap":264032585,"shortable":3,"shares":6950000,"floatShares":6950000,"postHourTrading":{"tag":"盘后","latestPrice":37.9903,"preClose":37.9903,"latestTime":"16:10 EDT","volume":1,"amount":37.9903,"timestamp":1791576604063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.990299224853516,"preClose":37.990299224853516,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":38.9069,"close":38.9069,"volume":8,"market":"US","high":38.9069,"low":38.9069,"preClose":38.9069,"open":38.9069,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":361834170,"askSize":200,"bidSize":200,"askPrice":38.94,"bidPrice":38.72,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.007778,"changeRate20Day":-0.014107,"changeRate60Day":-0.008501,"changeRateWTD":0,"changeRateMTD":0.012041,"changeRateQTD":0.012041,"changeRateYTD":0.123827,"amount":310.946381,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4124,"divideRate":0.0106,"floatMarketCap":361834170,"shortable":3,"shares":9300000,"floatShares":9300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.345,"close":32.345,"volume":15,"market":"US","high":32.345,"low":32.345,"preClose":32.345,"open":32.345,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":174663032.345,"askSize":100,"bidSize":100,"askPrice":33.05,"bidPrice":31.68,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":-0.002486,"changeRate20Day":0.005312,"changeRate60Day":0.023495,"changeRateWTD":0,"changeRateMTD":0.011255,"changeRateQTD":0.011255,"changeRateYTD":0.143786,"amount":485.431538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6049,"divideRate":0.018701,"floatMarketCap":174663032.345,"shortable":3,"shares":5400001,"floatShares":5400001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":1500,"bidSize":1500,"askPrice":10.07,"bidPrice":10.01,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":-0.006944,"changeRate60Day":0.00603,"changeRateWTD":0,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":70.249999,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.000913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":65.562661,"amplitude":0,"marketValue":294959200,"askSize":600,"bidSize":14499,"askPrice":10.07,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":-0.000993,"changeRate20Day":-0.000993,"changeRate60Day":0.003491,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":-0.000993,"changeRateYTD":0.020284,"amount":0,"eps":0.153441,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.397829,"volumeRatio":0,"committee":0.920525,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195667000,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0}]}}}