| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long ORCL ETFUS ORCX | 19.32 | -3.40% | -0.68 | 256.87K | 4.99M | 2.30% | 238.60M | +3.93% | -17.05% | +2.82% | -62.62% |
HIVE Digital Technologies LtdUS HIVE | 2.66 | -3.39% | -0.09 | 1.13M | 3.02M | 2.55% | 727.94M | -9.02% | -11.15% | -16.98% | +2.97% |
Corteva, Inc.US CTVA | 13.96 | -3.39% | -0.49 | 3.02M | 42.27M | 4.43% | 9.31B | +11.06% | -83.48% | -83.47% | -79.17% |
MAIA Biotechnology Inc.US MAIA | 1.14 | -3.39% | -0.04 | 215.33K | 246.31K | 2.54% | 70.39M | -2.56% | -12.98% | -22.45% | -25.49% |
ProShares Ultra Bitcoin ETFUS BITU | 14.54 | -3.39% | -0.51 | 1.56M | 22.69M | 1.79% | 572.02M | -6.61% | +10.41% | +48.68% | -34.18% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 125.40 | -3.38% | -4.39 | 9K | 1.20M | 2.09% | 156.75M | +1.10% | +2.08% | +13.17% | +12.41% |
Evolent HealthUS EVH | 4.00 | -3.38% | -0.14 | 126.65K | 510.26K | 1.93% | 452.24M | +17.99% | -4.08% | -31.86% | 0.00% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 0.4863 | -3.38% | -0.0170 | 246.92K | 120.71K | 3.50% | 188.63M | -4.46% | -12.46% | +7.35% | -35.56% |
HYPERSCALE DATA INCUS GPUS | 0.1545 | -3.38% | -0.0054 | 2.90M | 450.67K | 3.13% | 26.27M | -6.02% | -17.38% | -75.86% | -83.17% |
iTonic Holdings Ltd.US ITOC | 4.01 | -3.37% | -0.14 | 856 | 3.49K | 5.29% | 29.34M | -12.31% | -17.67% | -21.53% | -40.44% |
Annexon, Inc.US ANNX | 3.88 | -3.37% | -0.13 | 152.45K | 593.46K | 3.99% | 736.25M | -5.95% | -6.40% | -40.38% | -22.81% |
OpticalUS OCC | 15.62 | -3.37% | -0.54 | 12.61K | 200.11K | 3.71% | 138.52M | -9.99% | +9.36% | -4.84% | +250.92% |
MaxCyte IncUS MXCT | 1.01 | -3.37% | -0.03 | 28.42K | 28.83K | 3.85% | 103.72M | -7.80% | -15.55% | -29.23% | -35.16% |
SUPER MICRO COMPUTER INCUS SMCI | 43.43 | -3.36% | -1.51 | 8.22M | 358.37M | 2.84% | 28.53B | +3.60% | +16.19% | +61.51% | +48.38% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 103.86 | -3.36% | -3.61 | 2K | 219.30K | 2.53% | 87.24M | -5.99% | -5.24% | +3.61% | +30.18% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 19.39 | -3.36% | -0.67 | 57.57K | 1.11M | 3.64% | 30.52M | -8.76% | -26.37% | +21.93% | -55.33% |
Atomera IncUS ATOM | 4.22 | -3.35% | -0.15 | 36.21K | 154.61K | 1.78% | 164.81M | -9.95% | +3.77% | -31.21% | +91.10% |
Sidus Space Inc.US SIDU | 1.59 | -3.35% | -0.05 | 674.89K | 1.08M | 3.05% | 160.44M | -10.96% | -20.75% | -20.75% | -49.52% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 11.04 | -3.35% | -0.38 | 710.90K | 7.84M | 3.77% | 105.45M | -8.10% | -26.66% | +19.71% | -57.55% |
GogoroUS GGR | 2.89 | -3.34% | -0.10 | 3K | 8.02K | 0.67% | 58.01M | -7.37% | +13.78% | -24.35% | +5.47% |