| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 32.90 | -2.23% | -0.75 | 51.15K | 1.68M | 4.13% | 442.25M | -1.32% | +47.47% | +64.66% | +100.00% |
Ocean PowerUS OPTT | 0.1843 | -2.23% | -0.0042 | 2.94M | 554.02K | 7.59% | 49.76M | -10.97% | +22.87% | -49.51% | -38.57% |
Bogota Financial CorpUS BSBK | 9.22 | -2.23% | -0.21 | 16.43K | 151.55K | 2.21% | 117.75M | +1.54% | +1.99% | +9.63% | +9.11% |
US WB | 7.03 | -2.23% | -0.16 | 1.66M | 11.72M | 1.88% | 1.72B | -8.34% | -9.06% | -12.99% | -31.21% |
Hudson Pacific PropertiesUS HPP | 14.50 | -2.23% | -0.33 | 369.94K | 5.39M | 4.92% | 786.15M | +4.32% | -5.72% | +16.75% | +33.89% |
Alaunos TherapeuticsUS TCRT | 1.76 | -2.22% | -0.04 | 16.14K | 28.73K | 6.11% | 4.47M | -8.81% | -9.28% | -37.37% | -45.51% |
Leverage Shares 2X Long RTX Daily ETFUS RTXG | 26.94 | -2.22% | -0.61 | 8K | 209.93K | 2.97% | 3.37M | -11.43% | -3.14% | +35.76% | +18.57% |
36Kr HoldingsUS KRKR | 3.09 | -2.22% | -0.07 | 6K | 18.54K | 6.65% | 6.09M | +3.05% | +10.46% | -11.08% | -35.08% |
LCI IndustriesUS LCII | 101.98 | -2.21% | -2.31 | 281.10K | 29.10M | 3.39% | 2.47B | -3.88% | -1.33% | -9.71% | -15.96% |
SL Science Holding LtdUS SLBT | 2.65 | -2.21% | -0.06 | 28.49K | 76.71K | 6.86% | 1.48B | -0.38% | -15.06% | -73.53% | -74.87% |
SeaboardUS SEB | 4,259.96 | -2.21% | -96.39 | 25.47K | 107.73M | 5.60% | 4.08B | -2.39% | -9.64% | -15.64% | -4.16% |
Orthopediatrics CorpUS KIDS | 25.65 | -2.21% | -0.58 | 364.62K | 9.30M | 3.81% | 669.76M | +3.43% | +35.93% | +46.15% | +44.43% |
Beta Bionics, Inc.US BBNX | 19.05 | -2.21% | -0.43 | 496.60K | 9.48M | 5.13% | 848.90M | +8.42% | +20.19% | +63.80% | -37.48% |
PN Smart Energy LimitedUS PN | 2.66 | -2.21% | -0.06 | 127.60K | 339.81K | 2.57% | 39.25M | +0.76% | -66.67% | -30.55% | -81.68% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.29 | -2.20% | -0.75 | 7.55M | 254.02M | 3.85% | 3.69B | -9.32% | +5.72% | -4.04% | +13.48% |
Eason TechnologyUS DXF | 0.4959 | -2.20% | -0.0111 | 73.72K | 36.90K | 3.59% | 1.60M | -2.01% | +3.28% | -26.10% | -67.59% |
StubHub HoldingsUS STUB | 6.68 | -2.20% | -0.15 | 5.55M | 37.74M | 3.66% | 2.54B | -17.33% | -19.03% | -31.06% | -50.63% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.96 | -2.19% | -0.76 | 10.31K | 349.74K | 7.75% | 11.21M | -1.33% | -4.99% | -31.41% | +13.09% |
Black HillsUS BKH | 71.69 | -2.18% | -1.60 | 742.90K | 53.51M | 2.78% | 5.45B | -3.50% | -4.78% | -3.77% | +3.27% |
Organogenesis Holdings IncUS ORGO | 1.80 | -2.17% | -0.04 | 563.53K | 1.02M | 4.89% | 231.55M | +0.56% | -24.69% | -32.33% | -65.25% |