| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vantage Corp. (Singapore)US VNTG | 0.6055 | -2.34% | -0.0145 | 6K | 3.76K | 3.60% | 18.57M | -8.22% | -13.08% | -10.79% | -30.40% |
GraniteShares Autocallable MARA ETFUS MRA | 21.56 | -2.34% | -0.52 | 2K | 42.41K | 2.86% | 862.42K | +15.60% | -3.62% | -14.07% | -14.31% |
PPL CorpUS PPL | 34.38 | -2.33% | -0.82 | 6.25M | 216.17M | 2.70% | 25.82B | -4.55% | -5.08% | -4.07% | -1.83% |
Beyond Air, Inc.US XAIR | 5.04 | -2.33% | -0.12 | 23.91K | 122.45K | 8.33% | 4.96M | -20.19% | -2.33% | -41.40% | -65.29% |
AdvancedUS AEIS | 285.83 | -2.32% | -6.79 | 396.89K | 113.60M | 5.09% | 11.44B | -13.45% | -5.97% | -12.95% | +36.52% |
DukeUS DUK | 119.85 | -2.31% | -2.84 | 4.85M | 584.30M | 2.69% | 93.20B | -3.28% | -8.17% | -4.39% | +2.25% |
Northwest Natural GasUS NWN | 49.42 | -2.31% | -1.17 | 523.26K | 25.99M | 2.96% | 2.08B | -2.83% | -4.37% | -1.71% | +5.73% |
OPENLANE Inc.US OPLN | 33.40 | -2.31% | -0.79 | 1.47M | 49.08M | 4.62% | 4.10B | -5.92% | -15.06% | -9.49% | +12.16% |
Lime (Neutron Holdings)US LIME | 41.06 | -2.31% | -0.97 | 353.20K | 14.64M | 6.75% | 2.67B | +10.76% | +45.45% | +64.24% | +64.24% |
WEC Energy Group IncUS WEC | 106.01 | -2.30% | -2.50 | 2.93M | 312.45M | 2.53% | 34.48B | -4.08% | -8.43% | -6.30% | +0.52% |
AlliantUS LNT | 67.86 | -2.30% | -1.60 | 1.96M | 133.56M | 3.89% | 17.60B | -3.88% | -9.45% | -7.99% | +4.38% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 76.05 | -2.30% | -1.79 | 113.43K | 8.69M | 2.48% | 522.46M | -3.37% | -7.63% | -5.14% | +1.70% |
CellebriteUS CLBT | 11.05 | -2.30% | -0.26 | 3.81M | 42.76M | 3.45% | 2.77B | -0.81% | -22.27% | -12.99% | -38.71% |
SCYNEXIS IncUS SCYX | 5.10 | -2.30% | -0.12 | 35.18K | 183.62K | 6.81% | 50.64M | -1.54% | +36.73% | -9.05% | +0.81% |
KULR Technology Group, Inc.US KULR | 2.56 | -2.29% | -0.06 | 1.04M | 2.75M | 6.87% | 118.37M | -3.03% | +1.59% | -45.76% | -13.51% |
Acorn Energy, Inc.US ACFN | 18.81 | -2.29% | -0.44 | 67.49K | 1.27M | 4.26% | 47.21M | -3.04% | -7.79% | +11.37% | +24.57% |
Utilities Select Sector SPDR FundUS XLU | 42.77 | -2.28% | -1.00 | 22.07M | 950.88M | 2.76% | 22.15B | -3.48% | -7.60% | -5.25% | +0.19% |
CXAppUS CXAI | 3.85 | -2.28% | -0.09 | 262.83K | 1.03M | 7.61% | 9.01M | -30.38% | -29.55% | -61.31% | -76.81% |
Northrop GrummanUS NOC | 551.03 | -2.28% | -12.83 | 926.94K | 513.40M | 3.07% | 78.20B | -5.95% | +1.62% | -0.06% | -3.36% |
MurphyUS MUR | 37.41 | -2.27% | -0.87 | 1.43M | 53.74M | 3.11% | 5.34B | +8.22% | -3.95% | +4.94% | +19.71% |