US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iTonic Holdings Ltd.

4.15

+0.04000.97%

Post-market: 4.14-0.0100-0.24%19:36 EDT

Volume:31.85K

Turnover:122.57K

Market Cap:30.36M

PE:-0.82

High:4.15

Open:3.97

Low:3.42

Close:4.11

52wk High:18.40

52wk Low:3.42

Shares:7.32M

Float Shares:6.69M

Volume Ratio:1.33

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0860

EPS(LYR):-5.0860

ROE:-67.00%

ROA:-32.30%

PB:1.29

PE(LYR):-0.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Continues Volatility Trading Pause at 09:43 Am

iTonic Holdings Ltd trading halted, news pending

NASDAQ Trade Halt Halt News Pending at 07:50 Pm

Itonic Holdings Ltd: Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/ITOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","market":"US","secType":"STK","nameCN":"iTonic Holdings Ltd.","latestPrice":4.15,"timestamp":1791403200000,"preClose":4.11,"halted":0,"volume":31847,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:36 EDT","volume":2616,"amount":10830.8271,"timestamp":1791416176202,"change":-0.01,"changeRate":-0.00241,"amplitude":0.012048},"delay":0,"changeRate":0.009732360097323608,"floatShares":6687500,"shares":7315625,"eps":-5.086,"marketStatus":"Closed","change":0.04,"latestTime":"10-07 16:00:00 EDT","open":3.97,"high":4.15,"low":3.42,"amount":122570.090299,"amplitude":0.177616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"listingDate":1723089600000,"exchange":"NASDAQ","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":4.11,"latestTime":"09:28 EDT","volume":1238,"amount":4720.9301474,"timestamp":1791379731054,"change":-0.3,"changeRate":-0.072993,"amplitude":0.090024},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.15,"latestTime":"19:36 EDT","volume":2616,"amount":10830.8271,"timestamp":1791416176202,"change":-0.01,"changeRate":-0.00241,"amplitude":0.012048},"volumeRatio":1.32934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOC\",,,,,undefined,":{"symbol":"ITOC","floatShares":6687500,"roa":"-32.30%","roe":"-67.00%","lyrEps":-5.086,"volumeRatio":1.32934,"shares":7315625,"dividePrice":0,"high":4.15,"amplitude":0.177616,"preClose":4.11,"low":3.42,"week52Low":3.42,"pbRate":"1.29","psRate":"54.56","week52High":18.4,"institutionHeld":0,"latestPrice":4.15,"eps":-5.086,"divideRate":0,"volume":31847,"delay":0,"ttmEps":-5.086,"open":3.97,"prevYearClose":6.7328,"prevWeekClose":3.984,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":4.48,"twentyDayClose":4.928,"sixtyDayClose":5.2304},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ITOC","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":16,"toFactor":1,"ratio":16},{"date":"2026-09-30","symbol":"ITOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1790798400000,"name":null,"time":"Post-Mkt","dateTimestamp":1790740800000,"actualEps":null},{"market":"US","date":"2026-03-30","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-16","symbol":"ITOC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1765861200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITOC","date":"2026-10-06","current":-0.815965,"percent":0.505618,"low":-11.61109,"twenty":-7.007064,"median":-3.367672,"eighty":-1.129375,"high":-0.936464,"avg":-4.246404,"sd":2.668322,"marketCap":29683880},"quantilePoints":[{"date":"2026-01-23","current":-3.641834,"twenty":-4.316498,"median":-4.094766,"eighty":-3.788525,"marketCap":8787570},{"date":"2026-01-30","current":-3.316796,"twenty":-4.053077,"median":-3.674337,"eighty":-3.575413,"marketCap":8003270},{"date":"2026-02-06","current":-2.507735,"twenty":-3.807886,"median":-3.568347,"eighty":-3.206001,"marketCap":6051045},{"date":"2026-02-13","current":-2.907673,"twenty":-3.706841,"median":-3.321742,"eighty":-2.849449,"marketCap":7016075},{"date":"2026-02-20","current":-2.723956,"twenty":-3.661336,"median":-3.05394,"eighty":-2.759569,"marketCap":6572775},{"date":"2026-02-27","current":-2.545892,"twenty":-3.626571,"median":-2.912972,"eighty":-2.665308,"marketCap":6143115},{"date":"2026-03-06","current":-2.488657,"twenty":-3.575413,"median":-2.777658,"eighty":-2.496288,"marketCap":6005010},{"date":"2026-03-13","current":-2.296461,"twenty":-3.466879,"median":-2.749394,"eighty":-2.476221,"marketCap":5541250},{"date":"2026-03-20","current":-1.989088,"twenty":-3.3493,"median":-2.720423,"eighty":-2.410365,"marketCap":4799575},{"date":"2026-03-27","current":-2.781897,"twenty":-3.319764,"median":-2.674494,"eighty":-2.372916,"marketCap":6712585},{"date":"2026-04-02","current":-1.090311,"twenty":-3.264225,"median":-2.674494,"eighty":-2.310734,"marketCap":5558300},{"date":"2026-04-10","current":-1.003354,"twenty":-3.051114,"median":-2.543772,"eighty":-2.124075,"marketCap":5115000},{"date":"2026-04-17","current":-1.054525,"twenty":-3.017055,"median":-2.498196,"eighty":-1.941039,"marketCap":5375865},{"date":"2026-04-24","current":-1.002016,"twenty":-2.92449,"median":-2.478765,"eighty":-1.067301,"marketCap":5108180},{"date":"2026-05-01","current":-1.21339,"twenty":-2.916152,"median":-2.452973,"eighty":-1.09312,"marketCap":6185740},{"date":"2026-05-08","current":-1.137135,"twenty":-2.90739,"median":-2.395385,"eighty":-1.107034,"marketCap":5797000},{"date":"2026-05-15","current":-1.040144,"twenty":-2.905977,"median":-2.332145,"eighty":-1.056599,"marketCap":5302550},{"date":"2026-05-22","current":-1.005695,"twenty":-2.880539,"median":-2.239226,"eighty":-1.040144,"marketCap":5126935},{"date":"2026-05-29","current":-1.013053,"twenty":-2.783311,"median":-2.110214,"eighty":-1.033789,"marketCap":5164445},{"date":"2026-06-05","current":-1.002685,"twenty":-2.781897,"median":-2.001807,"eighty":-1.016732,"marketCap":5111590},{"date":"2026-06-12","current":-9.296678,"twenty":-2.907673,"median":-2.110214,"eighty":-1.018739,"marketCap":47393545},{"date":"2026-06-18","current":-7.808842,"twenty":-3.042634,"median":-2.239226,"eighty":-1.020345,"marketCap":39808705},{"date":"2026-06-26","current":-7.117733,"twenty":-3.400741,"median":-2.332145,"eighty":-1.030913,"marketCap":36285500},{"date":"2026-07-02","current":-7.163654,"twenty":-3.654835,"median":-2.387966,"eighty":-1.033655,"marketCap":36519600},{"date":"2026-07-10","current":-7.35193,"twenty":-4.316498,"median":-2.432835,"eighty":-1.035796,"marketCap":37479410},{"date":"2026-07-17","current":-6.899609,"twenty":-6.947826,"median":-2.476645,"eighty":-1.03894,"marketCap":35173525},{"date":"2026-07-24","current":-6.42892,"twenty":-6.904201,"median":-2.488657,"eighty":-1.040144,"marketCap":32774000},{"date":"2026-07-31","current":-5.740108,"twenty":-6.846341,"median":-2.543207,"eighty":-1.040144,"marketCap":29262500},{"date":"2026-08-07","current":-6.653933,"twenty":-6.723273,"median":-2.587229,"eighty":-1.040144,"marketCap":33921090},{"date":"2026-08-14","current":-6.670005,"twenty":-6.727865,"median":-2.723956,"eighty":-1.045896,"marketCap":34003025},{"date":"2026-08-21","current":-7.009819,"twenty":-6.906497,"median":-2.760346,"eighty":-1.055328,"marketCap":35735365},{"date":"2026-08-28","current":-7.452956,"twenty":-6.906497,"median":-2.781897,"eighty":-1.056666,"marketCap":37994430},{"date":"2026-09-04","current":-6.768735,"twenty":-6.906497,"median":-2.905553,"eighty":-1.058739,"marketCap":34506340},{"date":"2026-09-11","current":-6.989155,"twenty":-7.004768,"median":-2.912972,"eighty":-1.067301,"marketCap":35630020},{"date":"2026-09-18","current":-6.807768,"twenty":-7.000176,"median":-3.039808,"eighty":-1.09312,"marketCap":34705325},{"date":"2026-09-25","current":-6.943234,"twenty":-7.022677,"median":-3.319269,"eighty":-1.107034,"marketCap":35395920},{"date":"2026-10-02","current":-3.752082,"twenty":-7.008901,"median":-3.533017,"eighty":-1.121616,"marketCap":33452890},{"date":"2026-10-06","current":-3.329349,"twenty":-7.007064,"median":-3.367672,"eighty":-1.129375,"marketCap":29683880}],"updateTime":1791429586339},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673805486","title":"NASDAQ Trade Halt Continues Volatility Trading Pause at 09:43 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2673805486","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673805486?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:43","pubTimestamp":1791294219,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUESVOLATILITY TRADING PAUSE AT 09:43 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nAQN2MMZR0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080800","title":"iTonic Holdings Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673080800?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:50","pubTimestamp":1791244209,"startTime":"0","endTime":"0","summary":"19:50 EDT iTonic Holdings (ITOC)Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/itonic-holdings-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/itonic-holdings-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","ITOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673838080","title":"NASDAQ Trade Halt Halt News Pending at 07:50 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2673838080","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673838080?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:50","pubTimestamp":1791244200,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTHALT NEWS PENDING AT 07:50 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nAQN2MMYA3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712379","title":"Itonic Holdings Ltd: Ltd Announces 16-for-1 Share Consolidation Effective October 6, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712379","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672712379?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:02","pubTimestamp":1790946127,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nFWN45O0SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITOC","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOC\",params:#limit:6,delay:false,,,undefined,":[]}}