| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities CorpUS AQN | 5.70 | -2.06% | -0.12 | 3.83M | 21.97M | 2.41% | 4.38B | -3.23% | -6.56% | -3.88% | -7.32% |
MasTecUS MTZ | 266.26 | -2.06% | -5.60 | 1.24M | 331.83M | 5.71% | 21.38B | -10.53% | -21.19% | -31.29% | +22.49% |
Altisource Portfolio Solutions SAUS ASPS | 5.48 | -2.06% | -0.11 | 9K | 51.82K | 4.65% | 62.58M | -2.84% | -5.52% | -16.46% | -21.15% |
Tradr 2X Long APP Daily ETFUS APPX | 12.41 | -2.05% | -0.26 | 1.55M | 18.90M | 5.33% | 91.94M | -6.20% | -44.18% | -75.87% | -88.33% |
Curtiss-WrightUS CW | 634.99 | -2.05% | -13.29 | 652.39K | 416.64M | 3.84% | 23.42B | -9.20% | -15.36% | -14.49% | +15.19% |
Western DigitalUS WDC | 459.44 | -2.05% | -9.61 | 4.35M | 2.02B | 5.22% | 165.86B | -9.70% | -11.61% | -13.41% | +166.70% |
RHUS RH | 153.21 | -2.05% | -3.20 | 864.36K | 133.93M | 3.52% | 2.90B | -15.71% | -12.21% | +6.71% | -14.48% |
Lunai BioworksUS LNAI | 2.16 | -2.05% | -0.04 | 26.53K | 58.86K | 5.91% | 9.77M | -2.93% | -7.51% | -17.75% | -69.45% |
Lucid Group IncUS LCID | 5.51 | -2.04% | -0.11 | 6.63M | 36.96M | 4.07% | 2.17B | -11.41% | -12.54% | -11.98% | -47.87% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1250 | -2.04% | -0.0026 | 150.94K | 18.33K | 12.85% | 0 | -19.87% | -34.21% | -56.87% | -75.98% |
Pinnacle West CapitalUS PNW | 97.36 | -2.03% | -2.02 | 1.59M | 155.58M | 2.47% | 11.78B | -4.06% | -8.20% | -5.29% | +9.76% |
Autolus Therapeutics PLCUS AUTL | 2.41 | -2.03% | -0.05 | 2.41M | 5.85M | 4.47% | 641.41M | +12.09% | +66.21% | +43.45% | +21.11% |
Horizon Technology FinanceUS HRZN | 4.82 | -2.03% | -0.10 | 685.89K | 3.28M | 4.67% | 323.10M | -3.79% | +11.83% | +18.14% | -25.27% |
RenX Enterprises Corp.US RENX | 1.93 | -2.03% | -0.04 | 117.92K | 234.45K | 5.58% | 5.11M | +2.66% | -3.50% | +21.38% | -49.21% |
KnowlesUS KN | 33.32 | -2.03% | -0.69 | 1.34M | 44.73M | 3.87% | 2.84B | -13.48% | -11.34% | -11.43% | +55.48% |
CECO EnvironmentalUS CECO | 71.52 | -2.03% | -1.48 | 615.15K | 44.09M | 6.42% | 4.18B | -10.14% | -5.43% | -17.75% | +19.50% |
Nature Wood Group LimitedUS NWGL | 0.5800 | -2.03% | -0.0120 | 675.95K | 415.50K | 31.03% | 16.73M | +32.78% | +114.02% | -28.17% | -59.15% |
Adicet Bio, Inc.US ACET | 9.19 | -2.03% | -0.19 | 80.50K | 753.35K | 5.65% | 85.91M | +9.67% | +17.97% | +8.12% | +9.14% |
Virtus Reaves Utilities ETFUS UTES | 74.03 | -2.02% | -1.53 | 423.91K | 31.66M | 2.40% | 1.24B | -5.51% | -9.75% | -9.37% | -6.23% |
First Trust Utilities AlphaDEX FundUS FXU | 47.46 | -2.02% | -0.98 | 198.53K | 9.49M | 2.56% | 792.58M | -2.53% | -5.59% | -2.63% | +5.44% |