US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KLX Energy Services Holdings Inc US KLXE	1.32	0.00%	0.00	52.71K	69.77K	5.05%	138.60M	-3.65%	-11.41%	-37.53%	-29.93%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	31.65	0.00%	0.00	7	221.23	0.00%	31.65M	-0.81%	-1.40%	-1.20%	+10.42%
Innovator U.S. Small Cap Power Buffer ETF - May US KMAY	29.70	0.00%	0.00	107	3.17K	0.00%	47.52M	-0.82%	-1.49%	-1.75%	+5.02%
INVESCO NEXT GEN CONNECTIVITY ETF US KNCT	206.41	0.00%	0.00	391	79.29K	0.00%	165.13M	-1.88%	+5.44%	+10.16%	+54.07%
AXS Knowledge Leaders ETF US KNO	63.08	0.00%	0.00	371	23.30K	0.00%	42.58M	-0.32%	+1.52%	+2.60%	+22.35%
Fundamentals First ETF US KNOW	12.75	0.00%	0.00	6	76.48	0.00%	8.61M	-0.04%	-0.01%	-1.96%	+11.11%
Xtrackers MSCI Kokusai Equity ETF US KOKU	134.04	0.00%	0.00	60	8.05K	0.00%	810.96M	+0.41%	+1.01%	+3.02%	+10.92%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	-0.11%	+119.19%
Koss US KOSS	3.84	0.00%	0.00	10K	37.08K	3.91%	36.31M	-1.54%	+11.95%	+1.05%	-7.25%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.26	0.00%	0.00	2K	21.17K	0.00%	323.78M	0.00%	+0.24%	+0.98%	+3.12%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.32	0.00%	0.00	3K	26.75K	0.10%	325.68M	0.00%	+0.10%	-0.29%	+1.98%
KPET Ultra Paceline Corp US KPET	10.02	0.00%	0.00	6	60.41	0.00%	290.43M	0.00%	+0.40%	-0.30%	+1.11%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	0.00%	+2.00%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	22.07	0.00%	0.00	8	176.85	0.00%	11.04M	-0.88%	-2.02%	-1.76%	-11.14%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.39	0.00%	0.00	6	158.03	0.00%	3.30M	+0.15%	+0.28%	-2.26%	-14.31%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Rice Acquisition Corp 3 US KRSP	10.57	0.00%	0.00	138	1.46K	0.00%	486.25M	+0.19%	+0.38%	+0.28%	+3.12%
Rice Acquisition Corp. 3 US KRSP.U	10.80	0.00%	0.00	206	2.23K	0.00%	496.83M	+0.19%	+1.50%	-0.83%	+2.86%

1 ...339 340 341 342 343 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=341"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:340,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KLXE","nameCN":"KLX Energy Services Holdings Inc","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":52707,"market":"US","high":1.355,"low":1.2884,"preClose":1.32,"open":1.2884,"turnoverRate":0.00385,"peRate":0,"amplitude":0.050455,"marketValue":138600000,"askSize":1631,"bidSize":1008,"askPrice":1.32,"bidPrice":1.31,"week52High":4.485,"week52Low":1.235,"changeRate5Day":-0.036496,"changeRate20Day":-0.114094,"changeRate60Day":-0.375266,"changeRateWTD":0,"changeRateMTD":-0.089655,"changeRateQTD":-0.089655,"changeRateYTD":-0.299251,"amount":69768.152796,"eps":-3.147959,"lyrEps":-4.122994,"lyrPeRate":0,"pbRate":-1.353516,"volumeRatio":0.407869,"committee":-0.236074,"roa":-0.035574,"roe":-3.745583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18072648,"shortable":3,"shares":105000000,"floatShares":13691400,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.32,"latestTime":"09:29 EDT","volume":615,"amount":797.34996,"timestamp":1791811799999,"change":-0.030000000000000027,"changeRate":-0.022727272727272745},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":57911,"amount":76442.52,"timestamp":1791588605721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1945,"impliedVolPercentile":0.28},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":31.652,"close":31.652,"volume":7,"market":"US","high":31.652,"low":31.652,"preClose":31.652,"open":31.652,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":31652000,"askSize":500,"bidSize":200,"askPrice":31.71,"bidPrice":31.61,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.008079,"changeRate20Day":-0.014042,"changeRate60Day":-0.012042,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.002915,"changeRateYTD":0.104231,"amount":221.229162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011442,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31652000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMAY","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":29.6983,"close":29.6983,"volume":107,"market":"US","high":29.6983,"low":29.6983,"preClose":29.6983,"open":29.6983,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":47517280,"askSize":900,"bidSize":200,"askPrice":29.78,"bidPrice":29.64,"week52High":30.9148,"week52Low":27.2635,"changeRate5Day":-0.008215,"changeRate20Day":-0.014864,"changeRate60Day":-0.017478,"changeRateWTD":0,"changeRateMTD":0.00173,"changeRateQTD":0.00173,"changeRateYTD":0.050152,"amount":3172.817516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066361,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47517280,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:04 EDT","volume":3,"amount":89.0949,"timestamp":1791576245581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNCT","nameCN":"INVESCO NEXT GEN CONNECTIVITY ETF","changeRate":0,"change":0,"latestPrice":206.4068,"close":206.4068,"volume":391,"market":"US","high":206.4068,"low":206.4068,"preClose":206.4068,"open":206.4068,"turnoverRate":0.000489,"peRate":8.77064,"amplitude":0,"marketValue":165125440,"askSize":20,"bidSize":100,"askPrice":203.64,"bidPrice":200.78,"week52High":219.8252,"week52Low":126.3196,"changeRate5Day":-0.018772,"changeRate20Day":0.054354,"changeRate60Day":0.101556,"changeRateWTD":0,"changeRateMTD":0.007265,"changeRateQTD":0.007265,"changeRateYTD":0.540736,"amount":79289.902954,"eps":23.533836,"lyrEps":47.307544,"lyrPeRate":4.363084,"pbRate":1.235894,"volumeRatio":0.522763,"committee":0.666667,"roa":0.005445,"roe":0.454404,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6513,"divideRate":0.008,"floatMarketCap":165125440,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":206.4068,"preClose":206.4068,"latestTime":"19:30 EDT","volume":3,"amount":619.2204,"timestamp":1791588603938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.40679931640625,"preClose":206.40679931640625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.5578},{"symbol":"KNO","nameCN":"AXS Knowledge Leaders ETF","changeRate":0,"change":0,"latestPrice":63.0758,"close":63.0758,"volume":371,"market":"US","high":63.0758,"low":63.0758,"preClose":63.0758,"open":63.0758,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":42576228.0758,"askSize":100,"bidSize":100,"askPrice":63.5,"bidPrice":62.04,"week52High":65.3,"week52Low":48.9725,"changeRate5Day":-0.00318,"changeRate20Day":0.015153,"changeRate60Day":0.026033,"changeRateWTD":0,"changeRateMTD":0.007699,"changeRateQTD":0.007699,"changeRateYTD":0.223549,"amount":23303.254932,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.294951,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5551,"divideRate":0.008801,"floatMarketCap":42576228.0758,"shortable":3,"shares":675001,"floatShares":675001,"overnightTrading":{"tag":"夜盘","latestPrice":63.075801849365234,"preClose":63.075801849365234,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KNOW","nameCN":"Fundamentals First ETF","changeRate":0,"change":0,"latestPrice":12.7498,"close":12.7498,"volume":6,"market":"US","high":12.7498,"low":12.7498,"preClose":12.7498,"open":12.7498,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8606115,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":12.42,"week52High":13.29,"week52Low":10.98,"changeRate5Day":-0.000408,"changeRate20Day":-0.000102,"changeRate60Day":-0.019608,"changeRateWTD":0,"changeRateMTD":0.009653,"changeRateQTD":0.009653,"changeRateYTD":0.111142,"amount":76.484997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.157,"divideRate":0.012314,"floatMarketCap":8606115,"shortable":3,"shares":675000,"floatShares":675000,"overnightTrading":{"tag":"夜盘","latestPrice":12.749799728393555,"preClose":12.749799728393555,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":134.0432,"close":134.0432,"volume":60,"market":"US","high":134.0432,"low":134.0432,"preClose":134.0432,"open":134.0432,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":810961494.0432,"askSize":100,"bidSize":300,"askPrice":135.46,"bidPrice":132.71,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":0.004113,"changeRate20Day":0.010128,"changeRate60Day":0.030231,"changeRateWTD":0,"changeRateMTD":0.01388,"changeRateQTD":0.01388,"changeRateYTD":0.109178,"amount":8046.904907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.079262,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7426,"divideRate":0.013,"floatMarketCap":810961494.0432,"shortable":3,"shares":6050001,"floatShares":6050001,"overnightTrading":{"tag":"夜盘","latestPrice":134.04319763183594,"preClose":134.04319763183594,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.8751,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00108,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOSS","nameCN":"Koss","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":9674,"market":"US","high":3.95,"low":3.8,"preClose":3.84,"open":3.84,"turnoverRate":0.001759,"peRate":0,"amplitude":0.039063,"marketValue":36312721.92,"askSize":24,"bidSize":100,"askPrice":3.9,"bidPrice":3.66,"week52High":5.7,"week52Low":3.3,"changeRate5Day":-0.015385,"changeRate20Day":0.119534,"changeRate60Day":0.010526,"changeRateWTD":0,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":-0.072464,"amount":37083.880399,"eps":-0.041368,"lyrEps":-0.041368,"lyrPeRate":0,"pbRate":1.204016,"volumeRatio":0.74075,"committee":0.612903,"roa":-0.044779,"roe":-0.012883,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21113856,"shortable":3,"shares":9456438,"floatShares":5498400,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.84,"latestTime":"09:29 EDT","volume":24,"amount":91.2,"timestamp":1791811741068,"change":-0.040000000000000036,"changeRate":-0.010416666666666676},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:30 EDT","volume":266,"amount":1032.28,"timestamp":1791588605170,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":2062,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000088,"peRate":67.54444,"amplitude":0,"marketValue":323784228.42,"askSize":1395,"bidSize":4700,"askPrice":10.27,"bidPrice":10.26,"week52High":10.29,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002443,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.031156,"amount":21167.429678,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":175.213894,"pbRate":-43.27191,"volumeRatio":0.01127,"committee":0.542248,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239225238,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":2592,"market":"US","high":10.33,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000082,"peRate":67.939437,"amplitude":0.000969,"marketValue":325677528,"askSize":1900,"bidSize":804,"askPrice":10.65,"bidPrice":10.32,"week52High":10.6,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0.00097,"changeRate60Day":-0.002899,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.019763,"amount":26750.437866,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.524938,"volumeRatio":1962.14246,"committee":-0.405325,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325677528,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290429700,"askSize":400,"bidSize":100,"askPrice":10.13,"bidPrice":9.78,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.004008,"changeRate60Day":-0.002985,"changeRateWTD":0,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.0111,"amount":60.405001,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7565.046495,"volumeRatio":2.344284,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212424000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":22.07,"close":22.07,"volume":8,"market":"US","high":22.07,"low":22.07,"preClose":22.07,"open":22.07,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11036412.48,"askSize":100,"bidSize":100,"askPrice":22.59,"bidPrice":21.65,"week52High":26.42,"week52Low":20.65,"changeRate5Day":-0.008807,"changeRate20Day":-0.020156,"changeRate60Day":-0.017622,"changeRateWTD":0,"changeRateMTD":-0.017552,"changeRateQTD":-0.017552,"changeRateYTD":-0.111406,"amount":176.849945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0289,"divideRate":0.001309,"floatMarketCap":11036412.48,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":21.977,"preClose":22.07,"latestTime":"17:12 EDT","volume":21,"amount":454.67,"timestamp":1791580326364,"change":-0.09299999999999997,"changeRate":-0.004213864975079292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3938,"close":26.3938,"volume":6,"market":"US","high":26.3938,"low":26.3938,"preClose":26.3938,"open":26.3938,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":3299515.3318,"askSize":400,"bidSize":100,"askPrice":26.46,"bidPrice":26.27,"week52High":31.2236,"week52Low":26.24,"changeRate5Day":0.001499,"changeRate20Day":0.002804,"changeRate60Day":-0.022571,"changeRateWTD":0,"changeRateMTD":0.000557,"changeRateQTD":0.000557,"changeRateYTD":-0.143056,"amount":158.025101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.211189,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.096765,"floatMarketCap":3299515.3318,"shortable":3,"shares":125011,"floatShares":125011,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":138,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000005,"peRate":59.717514,"amplitude":0,"marketValue":486247482,"askSize":111,"bidSize":111,"askPrice":10.92,"bidPrice":10.3,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.001896,"changeRate20Day":0.003799,"changeRate60Day":0.002846,"changeRateWTD":0,"changeRateMTD":-0.009372,"changeRateQTD":-0.009372,"changeRateYTD":0.03122,"amount":1464.179953,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.522587,"volumeRatio":0.023427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289637026,"shortable":3,"shares":46002600,"floatShares":27401800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":206,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":496828080,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.26,"week52High":11.59,"week52Low":10.2,"changeRate5Day":0.001855,"changeRate20Day":0.015038,"changeRate60Day":-0.008264,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028571,"amount":2226.976782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.317308,"volumeRatio":0.02301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295939915.2,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0}]}}}