| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADS TEC ENERGY PLCUS ADSE | 11.34 | -2.58% | -0.30 | 8K | 90.72K | 4.73% | 850.52M | -2.99% | -5.58% | -4.22% | -10.57% |
Regencell Bioscience LimitedUS RGC | 5.30 | -2.57% | -0.14 | 153.53K | 821.31K | 5.15% | 2.62B | -2.75% | -7.34% | -77.65% | -74.76% |
SURGEPAYS INC.US SURG | 0.1705 | -2.57% | -0.0045 | 4.59M | 753.26K | 11.94% | 9.02M | -39.54% | -29.25% | -69.06% | -89.79% |
Cue Biopharma, Inc.US CUE | 23.98 | -2.56% | -0.63 | 177.75K | 4.28M | 11.24% | 174.20M | -29.88% | -25.34% | +17.35% | +161.73% |
Boston BeerUS SAM | 185.95 | -2.55% | -4.87 | 222.56K | 41.20M | 3.56% | 1.91B | +0.10% | +3.22% | +1.36% | -4.70% |
ANI PharmaceuticalsUS ANIP | 75.35 | -2.55% | -1.97 | 379.16K | 28.69M | 3.88% | 1.73B | -1.55% | -2.96% | -7.84% | -4.55% |
Standard Nuclear, Inc.US STDN | 12.64 | -2.54% | -0.33 | 303.06K | 3.92M | 4.01% | 2.04B | -5.03% | +52.29% | -15.73% | -15.73% |
Radiant LogisticsUS RLGT | 8.43 | -2.54% | -0.22 | 79.79K | 677.61K | 4.05% | 395.14M | -3.21% | -5.07% | 0.00% | +33.18% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.73 | -2.54% | -1.19 | 694.54K | 32.11M | 9.27% | 225.22M | -5.98% | -14.67% | -33.53% | +19.49% |
EntergyUS ETR | 104.62 | -2.53% | -2.72 | 2.12M | 222.93M | 3.52% | 48.86B | -2.99% | -9.77% | -6.18% | +13.19% |
Life360 IncUS LIF | 44.66 | -2.53% | -1.16 | 632.13K | 28.40M | 3.50% | 3.64B | -12.79% | -8.60% | +7.10% | -30.37% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.99 | -2.53% | -0.44 | 281.52K | 4.86M | 5.51% | 114.22M | -1.40% | +1.91% | +7.87% | +1.07% |
Roundhill Neocloud ETFUS NCLD | 23.22 | -2.53% | -0.60 | 978.31K | 23.21M | 7.14% | 59.67M | -14.00% | 0.00% | 0.00% | +0.21% |
Amylyx PharmaceuticalsUS AMLX | 38.66 | -2.52% | -1.00 | 4.64M | 182.75M | 7.03% | 4.30B | +78.73% | +109.99% | +174.77% | +220.03% |
Xtant MedicalUS XTNT | 0.3249 | -2.52% | -0.0084 | 143.97K | 46.72K | 6.00% | 45.49M | +6.52% | -24.21% | -29.37% | -58.56% |
Perpetuals.com LtdUS PDC | 3.10 | -2.52% | -0.08 | 13.91K | 42.98K | 10.38% | 21.00M | +1.64% | -13.89% | -53.03% | -52.12% |
OppFi Inc.US OPFI | 6.98 | -2.51% | -0.18 | 713.44K | 5.04M | 3.91% | 595.94M | -2.51% | -22.62% | -17.49% | -33.27% |
Chesapeake UtilitiesUS CPK | 134.13 | -2.51% | -3.45 | 112.74K | 15.23M | 2.98% | 3.23B | -0.72% | -1.22% | +6.58% | +7.51% |
Magic Empire Global LtdUS MEGL | 1.17 | -2.50% | -0.03 | 26.92K | 33.18K | 10.00% | 5.92M | -4.88% | +1.74% | 0.00% | -0.43% |
Niu TechnologiesUS NIU | 1.95 | -2.50% | -0.05 | 216.90K | 425.83K | 3.75% | 152.95M | -6.25% | -24.12% | -21.69% | -35.64% |