US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi BE 2x Daily ETF

16.71

-2.8050-14.38%

Volume:21.02K

Turnover:369.07K

Market Cap:1.34M

PE:- -

High:18.55

Open:17.80

Low:16.24

Close:19.51

52wk High:34.77

52wk Low:7.03

Shares:80.00K

Float Shares:80.00K

Volume Ratio:1.79

T/O Rate:26.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

FuelCell Energy Stock Tumbles on CFO Transition Announcement

Tiger Newspress

UBS Adjusts Price Target on Bloom Energy to $350 From $325, Keeps Buy Rating

MT Newswires Live

Bloom Energy Price Target Maintained with a $282.00/Share by Bernstein

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","market":"US","secType":"STK","nameCN":"Corgi BE 2x Daily ETF","latestPrice":16.705,"timestamp":1791481984445,"preClose":19.51,"halted":0,"volume":21019,"delay":0,"changeRate":-0.1437724243977449,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"Trading","change":-2.805,"latestTime":"10-08 13:55:51 EDT","open":17.8,"high":18.55,"low":16.24,"amount":369068.05987699993,"amplitude":0.118401,"askPrice":16.41,"askSize":400,"bidPrice":16.29,"bidSize":400,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":19.51,"nav":20.22,"aum":1617600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.27,"preClose":19.51,"latestTime":"07:24 EDT","volume":106,"amount":1944.181722,"timestamp":1791458656033,"change":-1.24,"changeRate":-0.063557,"amplitude":0.01427},"postHourTrading":{"tag":"盘后","latestPrice":19.51,"preClose":19.51,"latestTime":"16:10 EDT","volume":4,"amount":78.04,"timestamp":1791403803993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.786036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEC\",,,,,undefined,":{"symbol":"BEC","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.786036,"shares":80000,"dividePrice":0,"high":18.55,"amplitude":0.118401,"preClose":19.51,"low":16.24,"week52Low":7.03,"pbRate":"--","week52High":34.77,"institutionHeld":0,"latestPrice":16.705,"eps":0,"divideRate":0,"volume":21019,"delay":0,"ttmEps":0,"open":17.8,"prevYearClose":28.21,"prevWeekClose":19.43,"prevMonthClose":17.93,"prevQuarterClose":17.93,"fiveDayClose":17.99,"twentyDayClose":16.34,"sixtyDayClose":18.5642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674300980","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674300980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674300980?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:00","pubTimestamp":1791475219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeChipotle Mexican Grill, Inc.CMG.N+6.3%Marathon Petroleum CorporationMPC.N+5.5%APA CorporationAPA.OQ+5.0%Skydance CorporationSKYD.N+4.8%GoDaddy Inc.GDDY.N+4.7%Bottom PerformersPercent ChangeCoherent Corp.COHR.N-5.6%Bloom Energy CorporationBE.N-5.1%Super Micro Computer IncSMCI.OQ-4.9%Eli Lilly and CompanyLLY.N-4.4%Humana Inc.HUM.N-4.3%As of 12:00 p.m., the S&P 500.SPXlost 30.05 points, or 0.39%, to 7,771.72 and had posted 4 new 52-week highs and 12 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL8N45U1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ99366536.SGD","LU1917777945.USD","LU0471298777.SGD","LU0471298694.HKD","SPRX","LU0323591593.USD","BK4533","LU2023250504.SGD","LU1232071149.USD","DMAX","LU1868836914.USD","LU2468319806.SGD","IE00B7SZL793.SGD","IHE","LU2290526834.HKD","GDOC","LU2023251221.USD","LU2931357623.SGD","ETFT","SG9999001176.SGD","LU2237443465.HKD","PPH","IVE","LU0964807845.USD","TNGY","LU1035775433.USD","LU2065169927.USD","IE00BJT1NW94.SGD","PXI","IE00BJJMRX11.SGD","LU2322448957.HKD","LU0672654240.SGD","SPGP","LU1861215975.USD","LU1804176565.USD","COHR","SPLV","GSLC","LU2746668974.SGD","SSO","LU0158827948.USD","LU0417517546.SGD","LU2602419157.SGD","SMAX","LU2360107168.USD","LU0211331839.USD","LU0823414478.USD","LU0133085943.USD","CMG","LLY","VOO","GDDY","MOAT","LU0882574055.USD","IE00BK4W5L77.USD","LU0234572021.USD","AGNG","WDNA","SG9999014914.USD","LU2087625088.SGD","LU0823414551.USD","LUMA","MHIP","BK4170","LU0238689110.USD","LU0820561818.USD","LU2063271972.USD","LU2552382132.HKD","ALLW","LU0122379950.USD","IE00BKPKM429.USD","LU1551013342.USD","SG9999014906.USD","SKYD","BEX","SPMO","LU2506951792.HKD","BK4154","LU0109391861.USD","LU2417539215.USD","LU0788109394.HKD","SPYH","VV","IE00BFTCPJ56.SGD","LU0006306889.USD","GPIX","RSPN","IE00BSNM7G36.USD","LU2271345857.HKD","ICLN","IXJ","SPXU","IE00BJLML261.HKD","VEU","LU0786609619.USD","LU0353189763.USD","SMCY","APA","SG9999001176.USD","BEC","LU0300736062.USD","UPGR","MPC","BK4504","THNR","LU2211815571.USD","LU0094547139.USD","SGXZ51526630.SGD","IE00BKDWB100.SGD","IE0001KFT4U8.USD","RSPU","IE00BFSS8Q28.SGD","BK4588","LU2089984988.USD","LU2456880835.USD","LU0368265418.SGD","DRLL","LU0320765992.SGD","IVW","LU2462591350.SGD","IE0009355771.USD","SG9999013999.USD","LU2896262040.SGD","LU0225283273.USD","IE00B1BXHZ80.USD","LU2461242641.AUD","SG9999015978.USD","LU0640476718.USD","SG9999017495.SGD",".SPX","IBAT","VCLN","LU2357125470.USD","LU1992135399.USD","LU2168564149.EUR","LU2756315664.SGD","LU2750360997.AUD","LU0106261372.USD","LU0689472784.USD","LU2089284900.SGD","LU1023059063.AUD","SPYQ","IE00B2B36J28.USD","MMAX","IE00B4JS1V06.HKD","LU2750360641.GBP","SPXL","FTXH","LU0122376428.USD","LU2213496289.HKD","LU1057294990.SGD","LU0058720904.USD","LU0266512473.USD","BK4213","LU0353189680.USD","LU2095319765.USD","SGXZ57979304.SGD","LU2236285917.USD","VTI","SFY","LU2249611893.SGD","LU0943347566.SGD","LU2089985449.USD","SPUS","BK4182","VHT","LU0820561909.HKD","NOBL","EGGY","LU2210150020.SGD","LU1712237335.SGD","ELIL","LU2168564222.USD","BK4116","SPYU","LU0266013472.USD","COHX","LU0708995401.HKD","FXH","TRUN","LU2065171402.SGD","COHC","ITOT","LU1267930730.SGD","FOTO","LU2237443895.HKD","LU0266512127.USD","LU1323610961.USD","LU2294711713.HKD","BEZ","LU2360106947.USD","SGXZ81514606.USD","BK4007","LU1861220033.SGD","LU2237443382.USD","IE0004445239.USD","VTWG","LU0320765489.SGD","LU2756315318.SGD","LU2265009873.SGD","LU0300736492.USD","WATS","CANC","LU1642822529.SGD","COHH","LU0256863902.USD","VBK","LU0109394709.USD","LU2272731865.HKD","IE00B775H168.HKD","LU2471134879.HKD","LU0256331488.USD","SG9999014021.USD","GXPE","LU1127390331.HKD","LU1721429741.USD","LU0203201768.USD","BE","PJP","LU2361045086.USD","SMCL","LU0787776722.HKD","LU1988902786.USD","CMGG","LU0444971666.USD","LU1979441026.SGD","SG9999014013.SGD","PXE","LU0070302665.USD","SG9999018865.SGD","FHLC","LU2322448791.USD","SMOG","IE0031619046.USD","LU2471134952.CNY","SIMS","SG9999015945.SGD","CNRG","HUM","SPHD","LU2237438978.USD","XYLD","LLYX","LU1366192091.USD","LU2106854487.HKD","BK4516","IE0009354923.USD","LU2552382215.SGD","LU0320765059.SGD","SG9999014880.SGD","LU1093756325.SGD","SPHQ","IE00B19Z4B17.USD","IE00B4R5TH58.HKD","LU2028103732.USD","LU2065171311.SGD","LU2089283258.USD","LU2361044949.HKD","LU2168563687.JPY","LU2264538146.SGD","SPUU","LU0823434583.USD","LU2108987350.USD","MEDX","BK4543","LU1548497426.USD","UPRO","LU0820562030.AUD","LU1868836757.USD","SMCX","LU0957808578.USD","IE00BJJMRZ35.SGD","SMCI","SG9999015986.USD","DBSC","SPYV","SPYG","LU0456855351.SGD","LU1691799644.USD","FTXN","VTV","BK4157","FRNW","LU0385154629.USD","LU0114720955.EUR","LU0274383776.USD","SCHX","TMED","BK4581","LU0079474960.USD","LU2023250330.USD","SG9999015952.SGD","LU1720051108.HKD","TSPY","LU1551013425.SGD","LU1868836591.USD","LU2552382058.USD","LU0061475181.USD","IVV","LU0097036916.USD","RSPA","CURE","LU1815336760.USD","LU0203202063.USD","LU0348723411.USD","LU1974910355.USD","LU0345770993.USD","LU0354030438.USD","LU0289739699.SGD","MEDI","SMCC","LU2324357040.USD","HYDR","LU0823416689.USD","BK4148","JDOC","LU2462157665.USD","LU2237443549.SGD","LU1069344957.HKD","LU0158827781.USD","ACWI","LU0208291251.USD","OZEM","LU1992135472.HKD","LU0476273544.USD","LU0053671581.USD","LU0683600562.USD","LU0256863811.USD","LU2272731782.SGD","LU2491049909.HKD","RXL","BK4528","ILDR","SH","BK4209","SG9999014898.SGD","XLV","LU2065170008.USD","SPY","IE00BFSS7M15.SGD","RSP","IEO","LU1868837136.USD","LU0444973449.USD","LU2746668461.USD","SPXS","SG9999018857.SGD","LU2473716301.USD","GB00BDT5M118.USD","LU0456854461.SGD","IE00B66KJ199.SGD","LU1629891620.HKD","LU2491050071.SGD","LU2168564065.EUR","LU0210536198.USD","LU1093756168.USD","SG9999014005.SGD","LU2543165471.USD","IYH","LU0354030511.USD","LU1291159041.SGD","LU1868837300.USD","LU2210149790.SGD","SPDN","IE00B7KXQ091.USD","LU0889565916.HKD","LU2361044865.SGD","LU2168564495.EUR","BK4566","CTEC","LU1989771016.USD","BMAY","IJH","SPYD","SMCZ","LU1064131342.USD","LU1145028129.USD","IE0002141913.USD","IHF","BK4138","SCHB","HRTS","JEPI","BK4585","LU2471134523.USD","LU2491050154.USD","ELIS","HIBL","LU2237443622.USD","IE00B1XK9C88.USD","LU1720051017.SGD","SPYM","LLII","LU2112291526.USD","LU0390134368.USD","IE00BJJMRY28.SGD","LU1814569148.SGD","LU1721429402.USD","SDS","LLYZ","BEG","IE00BWXC8680.SGD","VOOG","BK4541","YSPY","ZAP","LU0198837287.USD","LU0345770308.USD","LU2471134796.USD","CRAK","IE00BN29S564.USD","LU1061106388.HKD","LU0882574139.USD","XLG","IJR","SGXZ31699556.SGD","LU0466842654.USD","LU1983299246.USD","IE00BK4W5M84.HKD","LU2111349929.HKD","LU1623119135.USD","LU0432979614.USD","RSPG","SMYY","HIBS","COHQ","LU2357305700.SGD","IE0004445015.USD","LU1280957306.USD","LU1983260115.SGD","LU2272731600.USD","LU2237443978.SGD","BK4534","TRUH","IE0005OL40V9.USD","LU0174119429.USD","LU0823434740.USD","XDTE","BK4599","LU0170899867.USD","LU0316494557.USD","LU0096364046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107336426","title":"FuelCell Energy Stock Tumbles on CFO Transition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1107336426","media":"Tiger Newspress","labels":["executive","EditorSelect","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107336426?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:42","pubTimestamp":1791384130,"startTime":"0","endTime":"0","summary":"$FuelCell(FCEL)$ shares sank 12.8% in morning trading on Wednesday following the company's announcement of a leadership transition in its finance organization.Other fuel cell stocks also dropped in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"FuelCell Energy Stock Tumbles on CFO Transition Announcement","news_tag":"executive,EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNC","PLUG","PLUL","BEX","BEC","BE","QSU","BEG","FCEL","QS","QSX","BEZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673601323","title":"UBS Adjusts Price Target on Bloom Energy to $350 From $325, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673601323","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673601323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:11","pubTimestamp":1791378718,"startTime":"0","endTime":"0","summary":"Bloom Energy (BE) has an average rating of overweight and mean price target of $295.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","LU1642822529.SGD","ZAP","BEX","LU0957808578.USD","CTEC","LU0476273544.USD","LU1815336760.USD","LU0823414478.USD","LU2249611893.SGD","BEC","LU1064131342.USD","BE","BK4182","EGGY","LU0823414551.USD","LU2264538146.SGD","IBAT","LU2357125470.USD","BEZ","CNRG","VTWG","LU2506951792.HKD","VCLN","ICLN","LU0444971666.USD","IE0009354923.USD","FRNW","SIMS","LU2294711713.HKD","BK4541","BEG","SMOG","LU1988902786.USD","BK4588","LU0444973449.USD","WATS","BK4585","UPGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090805","title":"Bloom Energy Price Target Maintained with a $282.00/Share by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090805?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:39","pubTimestamp":1791373140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BE/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","LU0476273544.USD","BEG","LU2294711713.HKD","SMOG","LU0957808578.USD","BEX","LU0823414478.USD","FRNW","VTWG","SIMS","VCLN","BEC","BK4585","CTEC","BK4588","UPGR","ICLN","IBAT","LU2357125470.USD","LU2506951792.HKD","LU1815336760.USD","BK4541","LU1988902786.USD","CNRG","IE0009354923.USD","WATS","EGGY","BEZ","LU1642822529.SGD","BK4182","BE","ZAP","LU0823414551.USD","LU1064131342.USD","LU2249611893.SGD","LU0444971666.USD","LU2264538146.SGD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEC\",params:#limit:6,delay:false,,,undefined,":[]}}