US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLUE ACQUISITION CORP US BACC	10.44	0.00%	0.00	287	3.00K	0.00%	291.92M	-0.38%	-0.38%	-0.38%	+2.25%
Blue Acquisition Corp US BACCU	10.88	0.00%	0.00	4	45	0.00%	304.23M	-0.27%	-0.09%	-7.01%	+3.42%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Brookstone Intermediate Bond ETF US BAMB	24.99	0.00%	0.00	5K	124.95K	0.02%	53.97M	+0.32%	-0.90%	-3.63%	-5.25%
Corgi Bay Area Based ETF US BAY	30.94	0.00%	0.00	23	706.00	0.00%	1.70M	-0.10%	+5.03%	+13.46%	+16.93%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	31.74M	0.00%	0.00%	0.00%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	92.79M	0.00%	0.00%	0.00%	0.00%
BondBloxx BBB Rated 10+ Year Corporate Bond ETF US BBBL	43.85	0.00%	0.00	43	1.89K	0.00%	8.77M	+0.67%	-2.97%	-6.50%	-9.23%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	386.78M	0.00%	0.00%	-9.02%	+0.90%
Munificent Seven ETF US BBLS	25.43	0.00%	0.00	22	569.00	0.00%	8.39M	+3.08%	+0.11%	0.00%	+1.21%
EA BRIDGEWAY BLUE CHIP ETF US BBLU	17.63	0.00%	0.00	111.63K	1.97M	0.31%	480.53M	+1.97%	+1.50%	+5.82%	+15.53%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	97.14	0.00%	0.00	262	25.45K	0.00%	54.64M	+0.12%	-0.22%	-1.02%	-2.38%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	214.46M	0.00%	0.00%	-54.09%	-49.36%
BLACKROCK CAPITAL ALLOCATION TERM TRUST US BCAT	13.72	0.00%	0.00	795.63K	10.85M	0.91%	1.45B	+0.59%	-6.67%	-11.14%	-3.11%
BCB Bancorp Inc US BCBP	8.23	0.00%	0.00	280.07K	2.31M	1.15%	253.09M	-2.72%	-3.86%	-20.02%	+1.98%
Baron Financials ETF US BCFN	22.26	0.00%	0.00	113	2.54K	0.00%	46.24M	+2.04%	-2.61%	-1.84%	-10.60%
Bancreek Global Select ETF US BCGS	26.65	0.00%	0.00	6	160.00	0.00%	40.02M	-2.74%	-0.75%	-1.16%	+6.72%
Principal Focused Blue Chip ETF US BCHP	38.59	0.00%	0.00	33.72K	1.30M	0.39%	235.40M	+1.18%	+3.01%	+5.25%	+2.96%
LifeX 2030 Income Bucket ETF US BCKT	38.42	0.00%	0.00	34	1.31K	0.00%	2.31M	+0.16%	-2.11%	-6.30%	-17.51%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.60	0.00%	0.00	44	1.16K	0.00%	2.66M	-4.53%	-0.11%	+20.58%	+4.78%

1 ...321 322 323 324 325 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=323"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:322,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.44,"close":10.44,"volume":287,"market":"US","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0.000021,"peRate":65.931153,"amplitude":0,"marketValue":291924981.72,"askSize":500,"bidSize":100,"askPrice":10.47,"bidPrice":9.54,"week52High":11.1,"week52Low":10,"changeRate5Day":-0.003817,"changeRate20Day":-0.003817,"changeRate60Day":-0.003817,"changeRateWTD":0,"changeRateMTD":-0.005714,"changeRateQTD":-0.005714,"changeRateYTD":0.022527,"amount":2995.000037,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.379682,"volumeRatio":0.000928,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144980280,"shortable":3,"shares":27962163,"floatShares":13887000,"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.8801,"close":10.8801,"volume":4,"market":"US","high":10.8801,"low":10.8801,"preClose":10.8801,"open":10.8801,"turnoverRate":0,"peRate":83.75751,"amplitude":0,"marketValue":304231532.22,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":5.37,"week52High":11.75,"week52Low":10.12,"changeRate5Day":-0.002741,"changeRate20Day":-0.000909,"changeRate60Day":-0.070077,"changeRateWTD":0,"changeRateMTD":-0.002741,"changeRateQTD":-0.002741,"changeRateYTD":0.03423,"amount":45,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.744698,"volumeRatio":0.003421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199954651.8816,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMB","nameCN":"Brookstone Intermediate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9851,"close":24.9851,"volume":5002,"market":"US","high":24.9851,"low":24.98,"preClose":24.9851,"open":24.98,"turnoverRate":0.002316,"peRate":0,"amplitude":0.000204,"marketValue":53970989.1077,"askSize":100,"bidSize":100,"askPrice":30.39,"bidPrice":20.12,"week52High":26.88,"week52Low":24.871,"changeRate5Day":0.003216,"changeRate20Day":-0.008968,"changeRate60Day":-0.036281,"changeRateWTD":0,"changeRateMTD":0.004023,"changeRateQTD":0.004023,"changeRateYTD":-0.052518,"amount":124953.001148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.502553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784,"divideRate":0.031379,"floatMarketCap":53970989.1077,"shortable":3,"shares":2160127,"floatShares":2160127,"hourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":-0.00009999999999976694,"changeRate":-0.000004002385421702012},"postHourTrading":{"tag":"盘后","latestPrice":24.985,"preClose":24.9851,"latestTime":"16:04 EDT","volume":2,"amount":49.97,"timestamp":1791835441995,"change":-0.00009999999999976694,"changeRate":-0.000004002385421702012},"overnightTrading":{"tag":"夜盘","latestPrice":24.98509979248047,"preClose":24.98509979248047,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":30.9393,"close":30.9393,"volume":23,"market":"US","high":30.9393,"low":30.9393,"preClose":30.9393,"open":30.9393,"turnoverRate":0.000418,"peRate":0,"amplitude":0,"marketValue":1701661.5,"askSize":100,"bidSize":100,"askPrice":41.57,"bidPrice":20.98,"week52High":31.19,"week52Low":26.33,"changeRate5Day":-0.000975,"changeRate20Day":0.050339,"changeRate60Day":0.134554,"changeRateWTD":0,"changeRateMTD":0.016443,"changeRateQTD":0.016443,"changeRateYTD":0.169286,"amount":705.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239583,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1701661.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1399,"impliedVolPercentile":0.3663},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBBL","nameCN":"BondBloxx BBB Rated 10+ Year Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":43.8476,"close":43.8476,"volume":43,"market":"US","high":43.8476,"low":43.8476,"preClose":43.8476,"open":43.8476,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":8769520,"askSize":100,"bidSize":100,"askPrice":50.88,"bidPrice":37.39,"week52High":50.54,"week52Low":43.42,"changeRate5Day":0.006665,"changeRate20Day":-0.029714,"changeRate60Day":-0.06496,"changeRateWTD":0,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":-0.092334,"amount":1892.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016889,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7049,"divideRate":0.061689,"floatMarketCap":8769520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4329,"close":25.4329,"volume":22,"market":"US","high":25.86,"low":25.86,"preClose":25.4329,"open":25.86,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":8392857,"askSize":200,"bidSize":200,"askPrice":38.82,"bidPrice":12.94,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.030799,"changeRate20Day":0.001122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.035432,"changeRateQTD":0.035432,"changeRateYTD":0.012053,"amount":568.999992,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8392857,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLU","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","changeRate":0,"change":0,"latestPrice":17.63,"close":17.63,"volume":111631,"market":"US","high":17.67,"low":17.615,"preClose":17.63,"open":17.63,"turnoverRate":0.004096,"peRate":0,"amplitude":0.00312,"marketValue":480529045.01,"askSize":100,"bidSize":1,"askPrice":20.09,"bidPrice":17.55,"week52High":17.67,"week52Low":14.34,"changeRate5Day":0.019665,"changeRate20Day":0.014968,"changeRate60Day":0.058223,"changeRateWTD":0,"changeRateMTD":0.030392,"changeRateQTD":0.030392,"changeRateYTD":0.155308,"amount":1969314.066511,"eps":-0.33,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.599174,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1905,"divideRate":0.010805,"floatMarketCap":480529045.01,"shortable":3,"shares":27256327,"floatShares":27256327,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:10 EDT","volume":10,"amount":176.3,"timestamp":1791835804331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"16:10 EDT","volume":10,"amount":176.3,"timestamp":1791835804331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.6299991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":0,"change":0,"latestPrice":97.14,"close":97.14,"volume":262,"market":"US","high":97.14,"low":97.14,"preClose":97.14,"open":97.14,"turnoverRate":0.000466,"peRate":0,"amplitude":0,"marketValue":54641250,"askSize":100,"bidSize":100,"askPrice":108.72,"bidPrice":86.11,"week52High":99.58,"week52Low":96.93,"changeRate5Day":0.001218,"changeRate20Day":-0.002211,"changeRate60Day":-0.010224,"changeRateWTD":0,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":-0.023769,"amount":25453.000565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6917,"divideRate":0.038004,"floatMarketCap":54641250,"shortable":3,"shares":562500,"floatShares":562500,"overnightTrading":{"tag":"夜盘","latestPrice":97.13999938964844,"preClose":97.13999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.540889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCAT","nameCN":"BLACKROCK CAPITAL ALLOCATION TERM TRUST","changeRate":0,"change":0,"latestPrice":13.72,"close":13.72,"volume":795628,"market":"US","high":13.73,"low":13.605,"preClose":13.72,"open":13.67,"turnoverRate":0.007517,"peRate":7.497268,"amplitude":0.009111,"marketValue":1452196816.28,"askSize":296,"bidSize":1670,"askPrice":13.72,"bidPrice":13.63,"week52High":16.2,"week52Low":13.425,"changeRate5Day":0.005865,"changeRate20Day":-0.066667,"changeRate60Day":-0.111399,"changeRateWTD":0,"changeRateMTD":0.00146,"changeRateQTD":0.00146,"changeRateYTD":-0.031073,"amount":10851967.080143,"eps":1.83,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285492,"committee":0.698881,"roa":0,"roe":0,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11306,"divideRate":0.226899,"floatMarketCap":1452196816.28,"shortable":3,"shares":105845249,"floatShares":105845249,"hourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"16:15 EDT","volume":18,"amount":246.96,"timestamp":1791836100127,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.74,"preClose":13.72,"latestTime":"09:22 EDT","volume":467,"amount":6413.095713,"timestamp":1791811328003,"change":0.019999999999999574,"changeRate":0.0014577259475218346},"postHourTrading":{"tag":"盘后","latestPrice":13.72,"preClose":13.72,"latestTime":"16:15 EDT","volume":18,"amount":246.96,"timestamp":1791836100127,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.720000267028809,"preClose":13.720000267028809,"latestTime":"20261012 04:00 EDT","volume":797,"amount":10936,"timestamp":1791792001741,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCBP","nameCN":"BCB Bancorp Inc","changeRate":0,"change":0,"latestPrice":8.23,"close":8.23,"volume":280067,"market":"US","high":8.275,"low":8.18,"preClose":8.23,"open":8.23,"turnoverRate":0.010499,"peRate":0,"amplitude":0.011543,"marketValue":253087314,"askSize":100,"bidSize":100,"askPrice":10.85,"bidPrice":6.27,"week52High":11.71,"week52Low":7.3101,"changeRate5Day":-0.027187,"changeRate20Day":-0.038551,"changeRate60Day":-0.200194,"changeRateWTD":0,"changeRateMTD":-0.041909,"changeRateQTD":-0.041909,"changeRateYTD":0.019827,"amount":2305155.073529,"eps":-1.109679,"lyrEps":-0.841149,"lyrPeRate":0,"pbRate":0.949044,"volumeRatio":0.85295,"committee":0,"roa":-0.005428,"roe":-0.058056,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.038882,"floatMarketCap":219543480,"shortable":3,"shares":30751800,"floatShares":26676000,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":1706,"amount":14040.38,"timestamp":1791835804332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"16:10 EDT","volume":1706,"amount":14040.38,"timestamp":1791835804332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0933,"impliedVolPercentile":0.0478},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.2585,"close":22.2585,"volume":113,"market":"US","high":22.2585,"low":22.2585,"preClose":22.2585,"open":22.2585,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":46235200.3905,"askSize":100,"bidSize":60,"askPrice":25.2,"bidPrice":20.51,"week52High":25.57,"week52Low":20.04,"changeRate5Day":0.020358,"changeRate20Day":-0.026112,"changeRate60Day":-0.018368,"changeRateWTD":0,"changeRateMTD":0.045614,"changeRateQTD":0.045614,"changeRateYTD":-0.105984,"amount":2537.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018908,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46235200.3905,"shortable":3,"shares":2077193,"floatShares":2077193,"hourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.2585,"latestTime":"16:10 EDT","volume":1,"amount":22.39,"timestamp":1791835804332,"change":0.13149999999999906,"changeRate":0.005907855426016985},"postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.2585,"latestTime":"16:10 EDT","volume":1,"amount":22.39,"timestamp":1791835804332,"change":0.13149999999999906,"changeRate":0.005907855426016985},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.6481,"close":26.6481,"volume":6,"market":"US","high":26.6481,"low":26.6481,"preClose":26.6481,"open":26.6481,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":40022594.8533,"askSize":200,"bidSize":200,"askPrice":39.85,"bidPrice":13.29,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.027364,"changeRate20Day":-0.007479,"changeRate60Day":-0.011639,"changeRateWTD":0,"changeRateMTD":-0.004219,"changeRateQTD":-0.004219,"changeRateYTD":0.067205,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491804,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004815,"floatMarketCap":40022594.8533,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCHP","nameCN":"Principal Focused Blue Chip ETF","changeRate":0,"change":0,"latestPrice":38.59,"close":38.59,"volume":33715,"market":"US","high":38.6918,"low":38.54,"preClose":38.59,"open":38.54,"turnoverRate":0.005527,"peRate":0,"amplitude":0.003934,"marketValue":235399038.59,"askSize":100,"bidSize":100,"askPrice":52.36,"bidPrice":26.44,"week52High":40,"week52Low":31.55,"changeRate5Day":0.011799,"changeRate20Day":0.030053,"changeRate60Day":0.052502,"changeRateWTD":0,"changeRateMTD":0.02972,"changeRateQTD":0.02972,"changeRateYTD":0.029616,"amount":1302171.009502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.258539,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235399038.59,"shortable":3,"shares":6100001,"floatShares":6100001,"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.59000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.42,"close":38.42,"volume":34,"market":"US","high":38.42,"low":38.42,"preClose":38.42,"open":38.42,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":2305200,"askSize":100,"bidSize":200,"askPrice":57.63,"bidPrice":19.21,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.001564,"changeRate20Day":-0.021149,"changeRate60Day":-0.063041,"changeRateWTD":0,"changeRateMTD":-0.018433,"changeRateQTD":-0.018433,"changeRateYTD":-0.175149,"amount":1306.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.098789,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260294,"floatMarketCap":2305200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:10 EDT","volume":1,"amount":38.42,"timestamp":1791835803782,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6029,"close":26.6029,"volume":44,"market":"US","high":26.6029,"low":26.6029,"preClose":26.6029,"open":26.6029,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":2660290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.045317,"changeRate20Day":-0.001108,"changeRate60Day":0.205764,"changeRateWTD":0,"changeRateMTD":-0.014503,"changeRateQTD":-0.014503,"changeRateYTD":0.047791,"amount":1159.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030091,"floatMarketCap":2660290,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.2608,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":-0.34210000000000207,"changeRate":-0.012859500280044733},"postHourTrading":{"tag":"盘后","latestPrice":26.2608,"preClose":26.6029,"latestTime":"16:04 EDT","volume":2,"amount":52.5216,"timestamp":1791835442417,"change":-0.34210000000000207,"changeRate":-0.012859500280044733},"overnightTrading":{"tag":"夜盘","latestPrice":26.6028995513916,"preClose":26.6028995513916,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0}]}}}