US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Buffer 12 ETF - August US AUGP	34.42	0.00%	0.00	19	653.00	0.00%	32.35M	+0.49%	+1.65%	+3.86%	+10.63%
TrueShares Structured Outcome (August) ETF US AUGZ	46.64	0.00%	0.00	932	43.46K	0.00%	44.08M	+0.40%	+1.86%	+3.31%	+9.34%
THEMES GOLD MINERS ETF US AUMI	93.34	0.00%	0.00	58	5.42K	0.00%	24.27M	+2.27%	-4.15%	+26.03%	+1.51%
Aura Biosciences, Inc. US AURA	6.54	0.00%	0.00	613.14K	4.03M	3.06%	676.15M	+5.14%	-6.70%	-6.44%	+20.00%
Allspring Ultra Short Municipal ETF US AUSM	24.85	0.00%	0.00	7	174.00	0.00%	32.80M	+0.06%	-0.48%	-0.96%	-0.98%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	-4.40%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.09	0.00%	0.00	8	218	0.00%	116.27M	+0.26%	-1.32%	+0.89%	+10.08%
Avantis Short-Term Fixed Income ETF US AVSF	45.61	0.00%	0.00	34.80K	1.59M	0.07%	636.26M	-0.15%	-0.48%	-1.77%	-3.13%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Armstrong World US AWI	161.87	0.00%	0.00	232.55K	37.75M	0.97%	6.84B	-0.98%	+1.02%	+3.78%	-15.30%
Axiom Intelligence Acquisition Corp. I US AXINU	10.50	0.00%	0.00	5	52.00	0.00%	286.30M	-0.94%	-1.13%	-1.41%	+2.54%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	0.00%	-10.86%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.08	0.00%	0.00	6	186	0.00%	37.30M	+0.55%	-0.58%	-4.34%	+8.58%
Corgi BABA 2x Daily ETF US BABC	23.53	0.00%	0.00	6	138	0.00%	352.95K	+0.55%	+1.79%	-15.78%	-8.30%
YieldMax BABA Option Income Strategy ETF US BABO	7.14	0.00%	0.00	33.09K	234.95K	1.12%	13.39M	-1.01%	-2.68%	-13.98%	-45.99%

1 ...320 321 322 323 324 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=322"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:321,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AUGP","nameCN":"PGIM S&P 500 Buffer 12 ETF - August","changeRate":0,"change":0,"latestPrice":34.42,"close":34.42,"volume":19,"market":"US","high":34.42,"low":34.42,"preClose":34.42,"open":34.42,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":32354834.42,"askSize":100,"bidSize":200,"askPrice":51.13,"bidPrice":17.2,"week52High":35.07,"week52Low":29.9456,"changeRate5Day":0.004931,"changeRate20Day":0.016539,"changeRate60Day":0.038624,"changeRateWTD":0,"changeRateMTD":0.012395,"changeRateQTD":0.012395,"changeRateYTD":0.10629,"amount":652.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002573,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32354834.42,"shortable":3,"shares":940001,"floatShares":940001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":46.6403,"close":46.6403,"volume":932,"market":"US","high":46.6403,"low":46.6403,"preClose":46.6403,"open":46.6403,"turnoverRate":0.000986,"peRate":0,"amplitude":0,"marketValue":44075083.5,"askSize":200,"bidSize":200,"askPrice":69.96,"bidPrice":23.32,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":0.003965,"changeRate20Day":0.018621,"changeRate60Day":0.033081,"changeRateWTD":0,"changeRateMTD":0.014455,"changeRateQTD":0.014455,"changeRateYTD":0.093354,"amount":43463.999756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.670214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5345,"divideRate":0.032901,"floatMarketCap":44075083.5,"shortable":3,"shares":945000,"floatShares":945000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUMI","nameCN":"THEMES GOLD MINERS ETF","changeRate":0,"change":0,"latestPrice":93.335,"close":93.335,"volume":58,"market":"US","high":93.335,"low":93.335,"preClose":93.335,"open":93.335,"turnoverRate":0.000223,"peRate":0,"amplitude":0,"marketValue":24267100,"askSize":10,"bidSize":200,"askPrice":113.53,"bidPrice":46.42,"week52High":124.28,"week52Low":72.54,"changeRate5Day":0.022718,"changeRate20Day":-0.041542,"changeRate60Day":0.26033,"changeRateWTD":0,"changeRateMTD":0.01034,"changeRateQTD":0.01034,"changeRateYTD":0.015087,"amount":5419.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03958,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7933,"divideRate":0.008499,"floatMarketCap":24267100,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":92.6122,"preClose":93.335,"latestTime":"16:10 EDT","volume":2,"amount":185.3022,"timestamp":1791835803754,"change":-0.7227999999999923,"changeRate":-0.007744147425938741},"postHourTrading":{"tag":"盘后","latestPrice":92.6122,"preClose":93.335,"latestTime":"16:10 EDT","volume":2,"amount":185.3022,"timestamp":1791835803754,"change":-0.7227999999999923,"changeRate":-0.007744147425938741},"overnightTrading":{"tag":"夜盘","latestPrice":93.33499908447266,"preClose":93.33499908447266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURA","nameCN":"Aura Biosciences, Inc.","changeRate":0,"change":0,"latestPrice":6.54,"close":6.54,"volume":613137,"market":"US","high":6.7,"low":6.5,"preClose":6.54,"open":6.55,"turnoverRate":0.008214,"peRate":0,"amplitude":0.030581,"marketValue":676148364,"askSize":33,"bidSize":27,"askPrice":6.79,"bidPrice":6.34,"week52High":9.535,"week52Low":4.73,"changeRate5Day":0.051447,"changeRate20Day":-0.067047,"changeRate60Day":-0.064378,"changeRateWTD":0,"changeRateMTD":0.041401,"changeRateQTD":0.041401,"changeRateYTD":0.2,"amount":4033257.036511,"eps":-1.77265,"lyrEps":-1.759947,"lyrPeRate":0,"pbRate":2.144685,"volumeRatio":0.669977,"committee":-0.1,"roa":-0.312378,"roe":-0.534852,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488165874,"shortable":3,"shares":103386600,"floatShares":74643100,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:27 EDT","volume":26265,"amount":171773.1,"timestamp":1791836853633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.75,"preClose":6.54,"latestTime":"07:43 EDT","volume":352,"amount":2347.339667,"timestamp":1791805406590,"change":0.20999999999999996,"changeRate":0.03211009174311926},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"16:27 EDT","volume":26265,"amount":171773.1,"timestamp":1791836853633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.539999961853027,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0918,"impliedVolPercentile":0.5299},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":7,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":32802000,"askSize":100,"bidSize":100,"askPrice":30.2,"bidPrice":19.97,"week52High":25.53,"week52Low":24.76,"changeRate5Day":0.000604,"changeRate20Day":-0.004806,"changeRate60Day":-0.009566,"changeRateWTD":0,"changeRateMTD":0.00242,"changeRateQTD":0.00242,"changeRateYTD":-0.009771,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7002,"divideRate":0.028177,"floatMarketCap":32802000,"shortable":3,"shares":1320000,"floatShares":1320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.043993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0415},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.09,"close":27.09,"volume":8,"market":"US","high":27.09,"low":27.09,"preClose":27.09,"open":27.09,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":116270280,"askSize":200,"bidSize":200,"askPrice":40.63,"bidPrice":13.55,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":0.002606,"changeRate20Day":-0.013197,"changeRate60Day":0.008935,"changeRateWTD":0,"changeRateMTD":0.013988,"changeRateQTD":0.013988,"changeRateYTD":0.100772,"amount":218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116270280,"shortable":3,"shares":4292000,"floatShares":4292000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVSF","nameCN":"Avantis Short-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":45.61,"close":45.61,"volume":34795,"market":"US","high":45.6199,"low":45.59,"preClose":45.61,"open":45.59,"turnoverRate":0.002494,"peRate":0,"amplitude":0.000656,"marketValue":636259500,"askSize":100,"bidSize":100,"askPrice":52.77,"bidPrice":38.98,"week52High":47.38,"week52Low":45.49,"changeRate5Day":-0.001532,"changeRate20Day":-0.004766,"changeRate60Day":-0.017661,"changeRateWTD":0,"changeRateMTD":-0.000107,"changeRateQTD":-0.000107,"changeRateYTD":-0.031326,"amount":1586964.000759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0027,"divideRate":0.043909,"floatMarketCap":636259500,"shortable":3,"shares":13950000,"floatShares":13950000,"hourTrading":{"tag":"盘后","latestPrice":45.6162,"preClose":45.61,"latestTime":"16:10 EDT","volume":4,"amount":182.4648,"timestamp":1791835804326,"change":0.006199999999999761,"changeRate":0.00013593510195132122},"postHourTrading":{"tag":"盘后","latestPrice":45.6162,"preClose":45.61,"latestTime":"16:10 EDT","volume":4,"amount":182.4648,"timestamp":1791835804326,"change":0.006199999999999761,"changeRate":0.00013593510195132122},"overnightTrading":{"tag":"夜盘","latestPrice":45.61000061035156,"preClose":45.61000061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AWI","nameCN":"Armstrong World","changeRate":0,"change":0,"latestPrice":161.87,"close":161.87,"volume":232554,"market":"US","high":163.3125,"low":161.74,"preClose":161.87,"open":162.16,"turnoverRate":0.005592,"peRate":22.181429,"amplitude":0.009715,"marketValue":6841083644.62,"askSize":12,"bidSize":12,"askPrice":165.03,"bidPrice":158.71,"week52High":206.0799,"week52Low":150.28,"changeRate5Day":-0.009788,"changeRate20Day":0.010235,"changeRate60Day":0.037828,"changeRateWTD":0,"changeRateMTD":-0.000371,"changeRateQTD":-0.000371,"changeRateYTD":-0.152957,"amount":37753170.357605,"eps":7.297546,"lyrEps":7.08,"lyrPeRate":22.862994,"pbRate":7.736157,"volumeRatio":0.654854,"committee":0,"roa":0.106234,"roe":0.36618,"changeRate5Min":-0.004796,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.356,"divideRate":0.008377,"floatMarketCap":6732169415.12,"shortable":3,"shares":42262826,"floatShares":41589976,"hourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:14 EDT","volume":17692,"amount":2863804.04,"timestamp":1791836077646,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":161.87,"preClose":161.87,"latestTime":"16:14 EDT","volume":17692,"amount":2863804.04,"timestamp":1791836077646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.27999877929688,"preClose":161.8699951171875,"latestTime":"20261012 04:00 EDT","volume":67,"amount":11007,"timestamp":1791792001462,"change":2.410003662109375,"changeRate":0.014888513837074173},"impliedVol":0.4399,"impliedVolPercentile":0.992},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":5,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":37.102474,"amplitude":0,"marketValue":286300350,"askSize":100,"bidSize":100,"askPrice":12.73,"bidPrice":7.89,"week52High":11.75,"week52Low":10.13,"changeRate5Day":-0.009434,"changeRate20Day":-0.011299,"changeRate60Day":-0.014085,"changeRateWTD":0,"changeRateMTD":-0.002849,"changeRateQTD":-0.002849,"changeRateYTD":0.025391,"amount":51.999998,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.486526,"volumeRatio":0.065445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286300350,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.108611,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":49.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.0828,"close":31.0828,"volume":6,"market":"US","high":31.0828,"low":31.0828,"preClose":31.0828,"open":31.0828,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37299360,"askSize":200,"bidSize":100,"askPrice":46.41,"bidPrice":15.62,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":0.005493,"changeRate20Day":-0.005777,"changeRate60Day":-0.043444,"changeRateWTD":0,"changeRateMTD":0.017454,"changeRateQTD":0.017454,"changeRateYTD":0.08582,"amount":186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043103,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2981,"divideRate":0.009591,"floatMarketCap":37299360,"shortable":3,"shares":1200000,"floatShares":1200000,"overnightTrading":{"tag":"夜盘","latestPrice":31.082799911499023,"preClose":31.082799911499023,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.53,"close":23.53,"volume":6,"market":"US","high":23.53,"low":23.53,"preClose":23.53,"open":23.53,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":352950,"askSize":200,"bidSize":100,"askPrice":34.36,"bidPrice":20.54,"week52High":34.6836,"week52Low":21.337,"changeRate5Day":0.005491,"changeRate20Day":0.017914,"changeRate60Day":-0.157781,"changeRateWTD":0,"changeRateMTD":0.060952,"changeRateQTD":0.060952,"changeRateYTD":-0.083009,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121951,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABO","nameCN":"YieldMax BABA Option Income Strategy ETF","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":33093,"market":"US","high":7.14,"low":7.06,"preClose":7.14,"open":7.06,"turnoverRate":0.01765,"peRate":0,"amplitude":0.011204,"marketValue":13387500,"askSize":500,"bidSize":1,"askPrice":7.19,"bidPrice":6.91,"week52High":16.65,"week52Low":6.9,"changeRate5Day":-0.010052,"changeRate20Day":-0.026837,"changeRate60Day":-0.139759,"changeRateWTD":0,"changeRateMTD":0.005634,"changeRateQTD":0.005634,"changeRateYTD":-0.459909,"amount":234952.501538,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955915,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4678,"divideRate":0.765798,"floatMarketCap":13387500,"shortable":3,"shares":1875000,"floatShares":1875000,"hourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"16:37 EDT","volume":8,"amount":57.07,"timestamp":1791837433397,"change":-0.009999999999999787,"changeRate":-0.0014005602240896062},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"07:00 EDT","volume":19,"amount":135.639993,"timestamp":1791802800222,"change":-0.019999999999999574,"changeRate":-0.0028011204481792123},"postHourTrading":{"tag":"盘后","latestPrice":7.13,"preClose":7.14,"latestTime":"16:37 EDT","volume":8,"amount":57.07,"timestamp":1791837433397,"change":-0.009999999999999787,"changeRate":-0.0014005602240896062},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.139999866485596,"latestTime":"20261012 04:00 EDT","volume":70,"amount":499,"timestamp":1791792001732,"change":-0.009999752044677734,"changeRate":-0.0014005255226425862},"impliedVol":0.5701,"impliedVolPercentile":0.753}]}}}