US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Armata Pharmaceuticals, Inc. US ARMP	3.63	0.00%	0.00	45.90K	167.25K	7.61%	134.97M	-0.82%	-34.59%	-19.51%	-42.20%
ARISTOTLE MULTI-SECTOR INCOME ETF US ARMS	24.53	0.00%	0.00	67	1.64K	0.00%	60.34M	+0.35%	-1.29%	0.00%	-2.07%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp US ARTC	9.99	0.00%	0.00	587	5.87K	0.00%	347.98M	-0.30%	+0.20%	+0.20%	+1.32%
Art Technology Acquisition Corp. US ARTCU	10.15	0.00%	0.00	2	20	0.00%	308.90M	+0.59%	+0.59%	-1.26%	+1.50%
First Trust Indxx Metaverse ETF US ARVR	58.89	0.00%	0.00	51	2.97K	0.00%	8.83M	-0.21%	+2.49%	+9.37%	+19.63%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.07	0.00%	0.00	102	5K	0.00%	19.63M	-0.29%	-0.75%	-1.70%	-2.23%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
Liberty All-Star Growth US ASG	5.08	0.00%	0.00	299.82K	1.53M	3.25%	323.69M	-1.55%	+0.99%	-1.36%	-4.15%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.33	0.00%	0.00	67	1.63K	0.00%	973.41K	-3.66%	-0.17%	+13.91%	-1.88%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Atlanticus Holdings Corp US ATLCP	23.00	0.00%	0.00	379	8.71K	0.00%	82.43M	-2.26%	-3.66%	-5.91%	-4.25%
JAB Acquisition Corp. I US ATLQU	10.11	0.00%	0.00	1	10	0.00%	287.75M	0.00%	-0.25%	+0.50%	+1.10%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Arin Tactical Tail Risk ETF US ATTR	96.66	0.00%	0.00	66	6.39K	0.00%	115.91M	+0.24%	+1.27%	+2.27%	+6.87%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...319 320 321 322 323 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ARMP","nameCN":"Armata Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":45899,"market":"US","high":3.8363,"low":3.56,"preClose":3.63,"open":3.65,"turnoverRate":0.003865,"peRate":0,"amplitude":0.076116,"marketValue":134970583.77,"askSize":100,"bidSize":100,"askPrice":3.98,"bidPrice":3.28,"week52High":16.34,"week52Low":3.14,"changeRate5Day":-0.008197,"changeRate20Day":-0.345946,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":-0.010899,"changeRateQTD":-0.010899,"changeRateYTD":-0.421975,"amount":167246.995991,"eps":-5.274373,"lyrEps":-4.799999,"lyrPeRate":0,"pbRate":-0.583851,"volumeRatio":0.514678,"committee":0,"roa":-0.258316,"roe":-34.393524,"changeRate5Min":0.00554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43107702,"shortable":3,"shares":37181979,"floatShares":11875400,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:10 EDT","volume":256,"amount":929.28,"timestamp":1791835804319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.83,"preClose":3.63,"latestTime":"09:29 EDT","volume":100,"amount":393.92,"timestamp":1791811798646,"change":0.20000000000000018,"changeRate":0.05509641873278242},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:10 EDT","volume":256,"amount":929.28,"timestamp":1791835804319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.0159},{"symbol":"ARMS","nameCN":"ARISTOTLE MULTI-SECTOR INCOME ETF","changeRate":0,"change":0,"latestPrice":24.53,"close":24.53,"volume":67,"market":"US","high":24.53,"low":24.53,"preClose":24.53,"open":24.53,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":60343800,"askSize":200,"bidSize":10,"askPrice":30.66,"bidPrice":20.15,"week52High":25.215,"week52Low":24.4198,"changeRate5Day":0.003477,"changeRate20Day":-0.012877,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004159,"changeRateQTD":0.004159,"changeRateYTD":-0.020719,"amount":1643.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024162,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.006074,"floatMarketCap":60343800,"shortable":3,"shares":2460000,"floatShares":2460000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":587,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000022,"peRate":101.113357,"amplitude":0,"marketValue":347984667,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":7.52,"week52High":10.02,"week52Low":9.785,"changeRate5Day":-0.002994,"changeRate20Day":0.002006,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.013185,"amount":5866.999995,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3765.293576,"volumeRatio":0.115451,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260988750,"shortable":3,"shares":34833300,"floatShares":26125000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":9.99,"latestTime":"09:26 EDT","volume":6,"amount":59.94,"timestamp":1791811580005,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":2,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":102.73279,"amplitude":0,"marketValue":308897995,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":7.57,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0.005946,"changeRate20Day":0.005946,"changeRate60Day":-0.012646,"changeRateWTD":0,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.015,"amount":20,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3342.364611,"volumeRatio":0.02439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308897995,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":58.887,"close":58.887,"volume":51,"market":"US","high":58.887,"low":58.887,"preClose":58.887,"open":58.887,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":8833167.774,"askSize":200,"bidSize":200,"askPrice":88.03,"bidPrice":29.35,"week52High":59.25,"week52Low":42.9297,"changeRate5Day":-0.002064,"changeRate20Day":0.024943,"changeRate60Day":0.093724,"changeRateWTD":0,"changeRateMTD":0.016327,"changeRateQTD":0.016327,"changeRateYTD":0.196314,"amount":2969.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3653,"divideRate":0.006203,"floatMarketCap":8833167.774,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":58.887001037597656,"preClose":58.887001037597656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.9163},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.07,"close":49.07,"volume":102,"market":"US","high":49.07,"low":49.07,"preClose":49.07,"open":49.07,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":19628000,"askSize":100,"bidSize":310,"askPrice":66.96,"bidPrice":46.06,"week52High":50.65,"week52Low":49,"changeRate5Day":-0.002946,"changeRate20Day":-0.007484,"changeRate60Day":-0.017027,"changeRateWTD":0,"changeRateMTD":-0.002541,"changeRateQTD":-0.002541,"changeRateYTD":-0.022315,"amount":4998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.391224,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.018101,"floatMarketCap":19628000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASG","nameCN":"Liberty All-Star Growth","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":299817,"market":"US","high":5.23,"low":5.065,"preClose":5.08,"open":5.1,"turnoverRate":0.004705,"peRate":6.440636,"amplitude":0.03248,"marketValue":323685799.16,"askSize":13100,"bidSize":14500,"askPrice":5.49,"bidPrice":4.67,"week52High":5.6899,"week52Low":4.55,"changeRate5Day":-0.015504,"changeRate20Day":0.00994,"changeRate60Day":-0.013592,"changeRateWTD":0,"changeRateMTD":0.005941,"changeRateQTD":0.005941,"changeRateYTD":-0.041509,"amount":1525127.873377,"eps":0.788742,"lyrEps":0.233851,"lyrPeRate":21.723234,"pbRate":0.814097,"volumeRatio":0.917131,"committee":0.050725,"roa":-0.003946,"roe":0.131377,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4702,"divideRate":0.092559,"floatMarketCap":323685799.16,"shortable":3,"shares":63717677,"floatShares":63717677,"hourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"16:33 EDT","volume":1110,"amount":5648.800323,"timestamp":1791837183986,"change":0.009999999999999787,"changeRate":0.001968503937007832},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.08,"latestTime":"07:00 EDT","volume":681,"amount":3410.879073,"timestamp":1791802809913,"change":0.15000000000000036,"changeRate":0.02952755905511818},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.08,"latestTime":"16:33 EDT","volume":1110,"amount":5648.800323,"timestamp":1791837183986,"change":0.009999999999999787,"changeRate":0.001968503937007832},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.3347,"close":24.3347,"volume":67,"market":"US","high":24.37,"low":24.37,"preClose":24.3347,"open":24.37,"turnoverRate":0.001675,"peRate":0,"amplitude":0,"marketValue":973412.3347,"askSize":200,"bidSize":200,"askPrice":30.5,"bidPrice":18.3,"week52High":25.36,"week52Low":20.28,"changeRate5Day":-0.036631,"changeRate20Day":-0.001653,"changeRate60Day":0.139148,"changeRateWTD":0,"changeRateMTD":-0.022577,"changeRateQTD":-0.022577,"changeRateYTD":-0.018762,"amount":1633.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001178,"volumeRatio":0.07461,"committee":0,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3781,"divideRate":0.138818,"floatMarketCap":973412.3347,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLCP","nameCN":"Atlanticus Holdings Corp","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":379,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0.000106,"peRate":2.987013,"amplitude":0,"marketValue":82434300,"askSize":1,"bidSize":1,"askPrice":23.69,"bidPrice":22.74,"week52High":24.9,"week52Low":20.46,"changeRate5Day":-0.022608,"changeRate20Day":-0.036649,"changeRate60Day":-0.059051,"changeRateWTD":0,"changeRateMTD":-0.032801,"changeRateQTD":-0.032801,"changeRateYTD":-0.042516,"amount":8708.99983,"eps":7.7,"lyrEps":5.924057,"lyrPeRate":3.882474,"pbRate":0.154745,"volumeRatio":0.07651,"committee":0,"roa":0.038092,"roe":0.205639,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82434300,"shortable":3,"shares":3584100,"floatShares":3584100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":1,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287751831,"askSize":200,"bidSize":200,"askPrice":16.22,"bidPrice":4.06,"week52High":10.19,"week52Low":9.965,"changeRate5Day":0,"changeRate20Day":-0.002467,"changeRate60Day":0.00497,"changeRateWTD":0,"changeRateMTD":-0.000988,"changeRateQTD":-0.000988,"changeRateYTD":0.011,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287751831,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATTR","nameCN":"Arin Tactical Tail Risk ETF","changeRate":0,"change":0,"latestPrice":96.6639,"close":96.6639,"volume":66,"market":"US","high":96.6639,"low":96.6639,"preClose":96.6639,"open":96.6639,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":115914129.0294,"askSize":200,"bidSize":200,"askPrice":145.02,"bidPrice":48.34,"week52High":96.6639,"week52Low":45.1,"changeRate5Day":0.002446,"changeRate20Day":0.012677,"changeRate60Day":0.022709,"changeRateWTD":0,"changeRateMTD":0.007441,"changeRateQTD":0.007441,"changeRateYTD":0.068709,"amount":6390.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115914129.0294,"shortable":3,"shares":1199146,"floatShares":1199146,"hourTrading":{"tag":"盘后","latestPrice":96.682,"preClose":96.6639,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":0.018100000000004002,"changeRate":0.0001872467384411761},"postHourTrading":{"tag":"盘后","latestPrice":96.682,"preClose":96.6639,"latestTime":"16:10 EDT","volume":2,"amount":193.364,"timestamp":1791835804323,"change":0.018100000000004002,"changeRate":0.0001872467384411761},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0}]}}}