US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	55	556.00	0.00%	308.29M	0.00%	-0.20%	+1.40%	+1.30%
Artiva Biotherapeutics, Inc. US ARTV	11.77	0.00%	0.00	262.56K	3.09M	2.80%	575.39M	+0.60%	+17.47%	+57.77%	+174.36%
First Trust Indxx Metaverse ETF US ARVR	56.84	0.00%	0.00	14	798	0.00%	5.68M	+0.05%	+5.30%	-1.30%	+15.47%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	85.58B	0.00%	0.00%	0.00%	0.00%
Archer Growth ETF US ARWG	26.08	0.00%	0.00	63	1.66K	0.00%	14.87M	-1.26%	+1.89%	+2.69%	+6.16%
Accelerant Holdings US ARX	19.67	0.00%	0.00	1.83M	36.08M	0.31%	4.29B	+0.61%	+58.63%	+23.94%	+20.31%
Asana, Inc. US ASAN	9.44	0.00%	0.00	3.09M	28.97M	5.24%	2.18B	-1.36%	+10.93%	+4.08%	-31.15%
American Century Securitized Credit ETF US ASEC	49.96	0.00%	0.00	12	622.00	0.00%	19.98M	0.00%	-0.40%	-0.30%	-0.46%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Corgi ASML 2x Daily ETF US ASMZ	20.23	0.00%	0.00	93	1.89K	0.00%	404.60K	-1.61%	+22.77%	0.00%	-26.73%
A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	+6.39%	+10.71%	-0.08%	-57.04%
GraniteShares Autocallable COIN ETF US ATC	23.99	0.00%	0.00	24	588	0.00%	959.50K	+7.21%	+10.62%	+0.25%	-3.28%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.39	0.00%	0.00	53	603.00	0.00%	270.68M	-0.74%	+1.42%	-9.67%	+8.48%
Atlanticus Holdings Corporation US ATLCL	25.16	0.00%	0.00	3K	86.65K	0.00%	90.19M	+0.08%	+0.52%	+0.04%	+1.66%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%

1 ...319 320 321 322 323 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=321"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:320,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":55,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000002,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.00197,"changeRate60Day":0.014014,"changeRateWTD":0,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":555.999994,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":1.424876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTV","nameCN":"Artiva Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":262556,"market":"US","high":11.93,"low":11.6,"preClose":11.77,"open":11.75,"turnoverRate":0.013194,"peRate":0,"amplitude":0.028037,"marketValue":575385595.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.53,"week52Low":2.22,"changeRate5Day":0.005983,"changeRate20Day":0.174651,"changeRate60Day":0.577748,"changeRateWTD":0.076853,"changeRateMTD":0.165347,"changeRateQTD":0.213402,"changeRateYTD":1.74359,"amount":3092377.524948,"eps":-3.20842,"lyrEps":-3.430895,"lyrPeRate":0,"pbRate":1.655776,"volumeRatio":0.846899,"roa":-0.223382,"roe":-0.365813,"changeRate5Min":0.00085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234217115,"shortable":3,"shares":48885777,"floatShares":19899500,"hourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"19:30 EDT","volume":3506,"amount":41227.07,"timestamp":1787787003618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.77,"latestTime":"09:05 EDT","volume":104,"amount":1232.760048,"timestamp":1787749502890,"change":0.16999999999999993,"changeRate":0.01444350042480883},"postHourTrading":{"tag":"盘后","latestPrice":11.77,"preClose":11.77,"latestTime":"19:30 EDT","volume":3506,"amount":41227.07,"timestamp":1787787003618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.770000457763672,"latestTime":"20260827 01:07 EDT","volume":26,"amount":297,"timestamp":1787807238363,"change":-0.35000038146972656,"changeRate":-0.029736649775477363},"impliedVol":2.054,"impliedVolPercentile":0.9231},{"symbol":"ARVR","nameCN":"First Trust Indxx Metaverse ETF","changeRate":0,"change":0,"latestPrice":56.8397,"close":56.8397,"volume":14,"market":"US","high":56.8397,"low":56.8397,"preClose":56.8397,"open":56.8397,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":5684083.6794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5519,"week52Low":42.9297,"changeRate5Day":0.000461,"changeRate20Day":0.052952,"changeRate60Day":-0.013003,"changeRateWTD":-0.00174,"changeRateMTD":0.054469,"changeRateQTD":-0.009069,"changeRateYTD":0.154722,"amount":798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3695,"divideRate":0.006501,"floatMarketCap":5684083.6794,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":56.8397,"preClose":56.8397,"latestTime":"16:10 EDT","volume":6,"amount":339.6692,"timestamp":1787775004400,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.8397,"preClose":56.8397,"latestTime":"16:10 EDT","volume":6,"amount":339.6692,"timestamp":1787775004400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.667301177978516,"preClose":56.667301177978516,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284056,"change":0,"changeRate":0},"impliedVol":0.0684,"impliedVolPercentile":0.3984},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85582008416.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41043550419.52,"shortable":3,"shares":7271198676,"floatShares":3487132576,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWG","nameCN":"Archer Growth ETF","changeRate":0,"change":0,"latestPrice":26.0794,"close":26.0794,"volume":63,"market":"US","high":26.0794,"low":26.0794,"preClose":26.0794,"open":26.0794,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":14865258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":22.095,"changeRate5Day":-0.0126,"changeRate20Day":0.018866,"changeRate60Day":0.02689,"changeRateWTD":-0.00587,"changeRateMTD":0.007121,"changeRateQTD":-0.011642,"changeRateYTD":0.061649,"amount":1655.000055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0347,"divideRate":0.001331,"floatMarketCap":14865258,"shortable":3,"shares":570000,"floatShares":570000,"hourTrading":{"tag":"盘后","latestPrice":26.0794,"preClose":26.0794,"latestTime":"16:04 EDT","volume":4,"amount":105.2944,"timestamp":1787774643692,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0794,"preClose":26.0794,"latestTime":"16:04 EDT","volume":4,"amount":105.2944,"timestamp":1787774643692,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARX","nameCN":"Accelerant Holdings","changeRate":0,"change":0,"latestPrice":19.67,"close":19.67,"volume":1833454,"market":"US","high":19.71,"low":19.65,"preClose":19.67,"open":19.66,"turnoverRate":0.025985,"peRate":0,"amplitude":0.00305,"marketValue":4288060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":9.18,"changeRate5Day":0.006138,"changeRate20Day":0.58629,"changeRate60Day":0.239445,"changeRateWTD":0.004084,"changeRateMTD":0.655724,"changeRateQTD":0.678328,"changeRateYTD":0.203058,"amount":36081308.683552,"eps":-6.291027,"lyrEps":-7.489999,"lyrPeRate":0,"pbRate":5.977223,"volumeRatio":0.483587,"roa":0.005375,"roe":-2.220029,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1387903398,"shortable":3,"shares":218000000,"floatShares":70559400,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"19:30 EDT","volume":5027,"amount":98881.09,"timestamp":1787787002648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.67,"latestTime":"19:30 EDT","volume":5027,"amount":98881.09,"timestamp":1787787002648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.670000076293945,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284105,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.0757},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":0,"change":0,"latestPrice":9.44,"close":9.44,"volume":3094706,"market":"US","high":9.505,"low":9.01,"preClose":9.44,"open":9.1,"turnoverRate":0.033601,"peRate":0,"amplitude":0.052436,"marketValue":2180640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.38,"changeRate5Day":-0.013584,"changeRate20Day":0.109283,"changeRate60Day":0.040794,"changeRateWTD":-0.014614,"changeRateMTD":0.134615,"changeRateQTD":0.348571,"changeRateYTD":-0.311451,"amount":28971632.604759,"eps":-0.687614,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":15.919172,"volumeRatio":0.921558,"roa":-0.101477,"roe":-0.875527,"changeRate5Min":-0.004744,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869448544,"shortable":3,"shares":231000000,"floatShares":92102600,"hourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.44,"latestTime":"19:54 EDT","volume":37442,"amount":355520.7802,"timestamp":1787788488662,"change":0.21000000000000085,"changeRate":0.022245762711864497},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.44,"latestTime":"09:29 EDT","volume":3417,"amount":31459.423746,"timestamp":1787750990090,"change":-0.33999999999999986,"changeRate":-0.03601694915254236},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.44,"latestTime":"19:54 EDT","volume":37442,"amount":355520.7802,"timestamp":1787788488662,"change":0.21000000000000085,"changeRate":0.022245762711864497},"overnightTrading":{"tag":"夜盘","latestPrice":9.579999923706055,"preClose":9.4399995803833,"latestTime":"20260826 20:46 EDT","volume":155,"amount":1485,"timestamp":1787791607653,"change":0.1400003433227539,"changeRate":0.014830545502743481},"impliedVol":1.03,"impliedVolPercentile":0.6574},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.96,"close":49.96,"volume":12,"market":"US","high":49.96,"low":49.96,"preClose":49.96,"open":49.96,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.835,"changeRate5Day":0,"changeRate20Day":-0.004045,"changeRate60Day":-0.002981,"changeRateWTD":0.000701,"changeRateMTD":-0.001399,"changeRateQTD":0,"changeRateYTD":-0.004583,"amount":621.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001912,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4545,"divideRate":0.009097,"floatMarketCap":19984000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:10 EDT","volume":4,"amount":200.12,"timestamp":1787775004403,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.96,"preClose":49.96,"latestTime":"16:10 EDT","volume":4,"amount":200.12,"timestamp":1787775004403,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.23,"close":20.23,"volume":93,"market":"US","high":20.23,"low":20.23,"preClose":20.23,"open":20.23,"turnoverRate":0.00465,"peRate":0,"amplitude":0,"marketValue":404600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.016094,"changeRate20Day":0.227668,"changeRate60Day":0,"changeRateWTD":-0.025201,"changeRateMTD":0.115769,"changeRateQTD":-0.277621,"changeRateYTD":-0.267294,"amount":1889.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":1,"amount":20.2667,"timestamp":1787774644112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.23,"preClose":20.23,"latestTime":"16:04 EDT","volume":1,"amount":20.2667,"timestamp":1787774644112,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0.063886,"changeRate20Day":0.10711,"changeRate60Day":-0.000833,"changeRateWTD":0.058252,"changeRateMTD":0.10711,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":23.9868,"close":23.9868,"volume":24,"market":"US","high":23.9868,"low":23.9868,"preClose":23.9868,"open":23.9868,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":959495.9868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.84,"week52Low":20.28,"changeRate5Day":0.072141,"changeRate20Day":0.106203,"changeRate60Day":0.002466,"changeRateWTD":-0.00055,"changeRateMTD":0.159791,"changeRateQTD":0.170191,"changeRateYTD":-0.03279,"amount":588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001161,"volumeRatio":0.135593,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8862,"divideRate":0.078635,"floatMarketCap":959495.9868,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":23.9868,"preClose":23.9868,"latestTime":"16:10 EDT","volume":7,"amount":165.4919,"timestamp":1787775004411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.9868,"preClose":23.9868,"latestTime":"16:10 EDT","volume":7,"amount":165.4919,"timestamp":1787775004411,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":53,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":270683350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":-0.007407,"changeRate20Day":0.014248,"changeRate60Day":-0.096749,"changeRateWTD":0,"changeRateMTD":0.014248,"changeRateQTD":-0.050042,"changeRateYTD":0.084762,"amount":602.999997,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.853327,"volumeRatio":0.034763,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270683350,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLCL","nameCN":"Atlanticus Holdings Corporation","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":3444,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000961,"peRate":4.221476,"amplitude":0,"marketValue":90189693.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":24.51,"changeRate5Day":0.000796,"changeRate20Day":0.005194,"changeRate60Day":0.000398,"changeRateWTD":0.001588,"changeRateMTD":-0.002774,"changeRateQTD":0.001991,"changeRateYTD":0.016566,"amount":86652.997009,"eps":5.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.831723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53125,"divideRate":0.06086,"floatMarketCap":90189693.36,"shortable":3,"shares":3584646,"floatShares":3584646,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":75.54,"timestamp":1787775004414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:10 EDT","volume":3,"amount":75.54,"timestamp":1787775004414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0}]}}}