US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Applied DNA Sciences US APDN	5.62	0.00%	0.00	0	0	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%
STKd 100% MSTR & 100% COIN ETF US APED	6.90	0.00%	0.00	0	0	0.00%	1.04M	0.00%	0.00%	0.00%	0.00%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.95	0.00%	0.00	958	23.93K	0.14%	32.44M	0.00%	+0.58%	-0.52%	+1.24%
APERTURE AC US APUR	9.99	0.00%	0.00	7	70	0.00%	147.19M	+0.20%	+0.40%	0.00%	+0.81%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	+0.70%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apex Treasury Corp US APXT	10.12	0.00%	0.00	268.05K	2.71M	0.10%	464.89M	-0.05%	-0.05%	+0.65%	+2.28%
Apex Technology Acquisition Corp Unit US APXTU	10.26	0.00%	0.00	41	421.00	0.00%	471.55M	+0.39%	-0.87%	+0.88%	+2.09%
HCM Large Cap Growth ETF US AQLG	26.35	0.00%	0.00	9	253.00	0.00%	77.53M	-0.71%	+3.09%	0.00%	+4.59%
Aqua Metals US AQMS	2.85	0.00%	0.00	16.53K	46.94K	5.42%	10.13M	+6.74%	+3.64%	-29.63%	-40.62%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Algonquin Power & Utilities Corp. US AQNB	26.21	0.00%	0.00	34.52K	904.49K	0.72%	0	+0.23%	+2.62%	+0.89%	+2.99%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.14	0.00%	0.00	15	160.00	0.00%	357.56M	-0.03%	+0.40%	+1.60%	+2.42%
Archimedes Tech SPAC Partners III US ARCIU	10.38	0.00%	0.00	0	0	0.00%	428.30M	0.00%	+0.29%	+2.67%	+3.80%
Aristotle Core Plus Income ETF US ARCP	25.16	0.00%	0.00	8	201	0.00%	30.70M	+0.13%	0.00%	0.00%	+0.44%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARKO Corp US ARKO	4.67	0.00%	0.00	814.09K	3.82M	3.96%	523.90M	-0.64%	-39.66%	-39.97%	+2.86%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%

1 ...318 319 320 321 322 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"APED","nameCN":"STKd 100% MSTR & 100% COIN ETF","changeRate":0,"change":0,"latestPrice":6.9,"close":6.9,"volume":0,"market":"US","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":6.4755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":958,"market":"US","high":24.985,"low":24.95,"preClose":24.95,"open":24.985,"turnoverRate":0.000737,"peRate":0,"amplitude":0.001403,"marketValue":32435049.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0,"changeRate20Day":0.005846,"changeRate60Day":-0.005183,"changeRateWTD":0.000401,"changeRateMTD":0.004036,"changeRateQTD":0.008085,"changeRateYTD":0.012443,"amount":23928.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361619,"roa":0,"roe":0,"changeRate5Min":-0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4222,"divideRate":0.057002,"floatMarketCap":32435049.9,"shortable":3,"shares":1300002,"floatShares":1300002,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1787775004382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":7,"amount":174.65,"timestamp":1787775004382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.950000762939453,"preClose":24.950000762939453,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APUR","nameCN":"APERTURE AC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":147188654.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":0.008073,"amount":70,"eps":-0.057022,"lyrEps":-0.057022,"lyrPeRate":0,"pbRate":-3845.857389,"volumeRatio":0.000075,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81189729,"shortable":3,"shares":14733599,"floatShares":8127100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.115,"close":10.115,"volume":268046,"market":"US","high":10.12,"low":10.11,"preClose":10.115,"open":10.12,"turnoverRate":0.007776,"peRate":73.886052,"amplitude":0.000989,"marketValue":464885400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.87,"changeRate5Day":-0.000494,"changeRate20Day":-0.000494,"changeRate60Day":0.006468,"changeRateWTD":0.00099,"changeRateMTD":0.001485,"changeRateQTD":0.006468,"changeRateYTD":0.02275,"amount":2709994.048662,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.516567,"volumeRatio":1.099917,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348664050,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.115,"latestTime":"16:10 EDT","volume":7,"amount":70.805,"timestamp":1787775004384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.115,"latestTime":"09:29 EDT","volume":25,"amount":253.079975,"timestamp":1787750970050,"change":0.004999999999999005,"changeRate":0.0004943153732080084},"postHourTrading":{"tag":"盘后","latestPrice":10.115,"preClose":10.115,"latestTime":"16:10 EDT","volume":7,"amount":70.805,"timestamp":1787775004384,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":41,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":74.945219,"amplitude":0,"marketValue":471549600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003914,"changeRate20Day":-0.008696,"changeRate60Day":0.00884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003883,"changeRateYTD":0.020896,"amount":420.99999,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.040037,"volumeRatio":0.354059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471549600,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3466,"close":26.3466,"volume":9,"market":"US","high":26.3466,"low":26.3466,"preClose":26.3466,"open":26.3466,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":77530561.3656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.007111,"changeRate20Day":0.0309,"changeRate60Day":0,"changeRateWTD":-0.000102,"changeRateMTD":0.00968,"changeRateQTD":0.043843,"changeRateYTD":0.045915,"amount":252.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77530561.3656,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.3466,"preClose":26.3466,"latestTime":"16:04 EDT","volume":2,"amount":52.8382,"timestamp":1787774643763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3466,"preClose":26.3466,"latestTime":"16:04 EDT","volume":2,"amount":52.8382,"timestamp":1787774643763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQMS","nameCN":"Aqua Metals","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":16530,"market":"US","high":2.9245,"low":2.77,"preClose":2.85,"open":2.86,"turnoverRate":0.005179,"peRate":0,"amplitude":0.054211,"marketValue":10131465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.4,"week52Low":2.4606,"changeRate5Day":0.067416,"changeRate20Day":0.036364,"changeRate60Day":-0.296296,"changeRateWTD":0.014235,"changeRateMTD":0.126482,"changeRateQTD":-0.013841,"changeRateYTD":-0.40625,"amount":46939.227877,"eps":-5.869373,"lyrEps":-15.152873,"lyrPeRate":0,"pbRate":1.063113,"volumeRatio":0.495023,"roa":-0.928839,"roe":-2.183915,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9096288,"shortable":3,"shares":3554900,"floatShares":3191680,"hourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"19:59 EDT","volume":1130,"amount":3194.44,"timestamp":1787788795394,"change":-0.050000000000000266,"changeRate":-0.0175438596491229},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.85,"latestTime":"09:19 EDT","volume":897,"amount":2570.442034,"timestamp":1787750372024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.85,"latestTime":"19:59 EDT","volume":1130,"amount":3194.44,"timestamp":1787788795394,"change":-0.050000000000000266,"changeRate":-0.0175438596491229},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284050,"change":0,"changeRate":0},"impliedVol":1.1366,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNB","nameCN":"Algonquin Power & Utilities Corp.","changeRate":0,"change":0,"latestPrice":26.21,"close":26.21,"volume":34518,"market":"US","high":26.3,"low":26.11,"preClose":26.21,"open":26.3,"turnoverRate":0,"peRate":0,"amplitude":0.007249,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.46,"week52Low":25.3,"changeRate5Day":0.002294,"changeRate20Day":0.026233,"changeRate60Day":0.008853,"changeRateWTD":0.005756,"changeRateMTD":0.019448,"changeRateQTD":0.028246,"changeRateYTD":0.029862,"amount":904486.974266,"eps":-0.061,"lyrEps":1.044982,"lyrPeRate":25.081772,"pbRate":0,"volumeRatio":1.282406,"roa":0.021614,"roe":0.110506,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.073,"divideRate":0.079092,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.21,"latestTime":"16:11 EDT","volume":12700,"amount":332486.12,"timestamp":1787775072548,"change":-0.030000000000001137,"changeRate":-0.0011446012972148468},"preHourTrading":{"tag":"盘前","latestPrice":26.085,"preClose":26.21,"latestTime":"08:07 EDT","volume":115,"amount":2999.775,"timestamp":1787746023273,"change":-0.125,"changeRate":-0.0047691720717283476},"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.21,"latestTime":"16:11 EDT","volume":12700,"amount":332486.12,"timestamp":1787775072548,"change":-0.030000000000001137,"changeRate":-0.0011446012972148468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":15,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":357556680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.000335,"changeRate20Day":0.00396,"changeRate60Day":0.016032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012987,"changeRateYTD":0.024242,"amount":160.000005,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-8031.191573,"volumeRatio":0.001769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274510080,"shortable":3,"shares":35262000,"floatShares":27072000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.1313,"timestamp":1787774644750,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"16:04 EDT","volume":1,"amount":10.1313,"timestamp":1787774644750,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428299560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.026706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018646,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9620.169358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422395021.56,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":25.16,"close":25.16,"volume":8,"market":"US","high":25.16,"low":25.16,"preClose":25.16,"open":25.16,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30695200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.9764,"changeRate5Day":0.001262,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0064,"changeRateMTD":0.007351,"changeRateQTD":0.004391,"changeRateYTD":0.004391,"amount":201,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30695200,"shortable":3,"shares":1220000,"floatShares":1220000,"hourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":1,"amount":25.1205,"timestamp":1787774646576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"16:04 EDT","volume":1,"amount":25.1205,"timestamp":1787774646576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284055,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKO","nameCN":"ARKO Corp","changeRate":0,"change":0,"latestPrice":4.67,"close":4.67,"volume":814094,"market":"US","high":4.795,"low":4.61,"preClose":4.67,"open":4.68,"turnoverRate":0.014613,"peRate":57.701335,"amplitude":0.039615,"marketValue":523897888.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.755,"week52Low":3.71,"changeRate5Day":-0.006383,"changeRate20Day":-0.396641,"changeRate60Day":-0.399743,"changeRateWTD":-0.016842,"changeRateMTD":-0.415519,"changeRateQTD":-0.418431,"changeRateYTD":0.028634,"amount":3817471.650156,"eps":0.080934,"lyrEps":0.149975,"lyrPeRate":31.138523,"pbRate":1.30293,"volumeRatio":0.962385,"roa":0.019916,"roe":0.04095,"changeRate5Min":0.008639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.025696,"floatMarketCap":260169702.19,"shortable":3,"shares":112183702,"floatShares":55710857,"hourTrading":{"tag":"盘后","latestPrice":4.6739,"preClose":4.67,"latestTime":"19:58 EDT","volume":16319,"amount":76213.1069,"timestamp":1787788687565,"change":0.0038999999999997925,"changeRate":0.0008351177730192275},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.67,"latestTime":"08:48 EDT","volume":553,"amount":2635.050198,"timestamp":1787748534193,"change":0.1299999999999999,"changeRate":0.027837259100642376},"postHourTrading":{"tag":"盘后","latestPrice":4.6739,"preClose":4.67,"latestTime":"19:58 EDT","volume":16319,"amount":76213.1069,"timestamp":1787788687565,"change":0.0038999999999997925,"changeRate":0.0008351177730192275},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.670000076293945,"latestTime":"20260827 01:41 EDT","volume":0,"amount":0,"timestamp":1787809284055,"change":0,"changeRate":0},"impliedVol":1.5835,"impliedVolPercentile":0.9124},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0}]}}}