US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus April Buffer ETF US APRB	27.70	0.00%	0.00	9	249.00	0.00%	25.48M	+0.11%	+1.06%	+2.94%	+8.25%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
Innovator Premium Income 30 Barrier ETF - April US APRJ	24.64	0.00%	0.00	10.41K	256.65K	0.10%	27.10M	+0.08%	-1.41%	-0.54%	-0.01%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	148.66M	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
Apex Technology Acquisition Corp Unit US APXTU	10.27	0.00%	0.00	0	0	0.00%	472.01M	0.00%	-0.19%	+0.39%	+2.19%
HCM Large Cap Growth ETF US AQLG	26.50	0.00%	0.00	6	159	0.00%	77.99M	+0.80%	+0.57%	+5.01%	+5.21%
Algonquin Power & Utilities Corp US AQN	5.11	0.00%	0.00	1.71M	8.74M	0.78%	3.93B	+0.79%	-4.49%	-12.50%	-16.91%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	13.19B	0.00%	0.00%	0.00%	0.00%
Global X Clean Water ETF US AQWA	18.02	0.00%	0.00	1K	21.25K	0.36%	20.36M	-0.54%	-1.57%	-6.37%	-3.99%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.05	0.00%	0.00	41	414.00	0.00%	354.38M	-0.30%	-0.50%	-0.40%	+1.52%
Archimedes Tech SPAC Partners III US ARCIU	10.24	0.00%	0.00	12	122.00	0.00%	422.52M	0.00%	-1.54%	+0.99%	+2.40%
ARC GROUP ACQUISITION I CORP US ARCLU	10.17	0.00%	0.00	0	0	0.00%	182.38M	-0.78%	-0.49%	-0.39%	+1.70%
Aristotle Core Plus Income ETF US ARCP	24.32	0.00%	0.00	6	146.00	0.00%	62.26M	+0.33%	-1.37%	0.00%	-2.91%
ARIA Opportunities ETF US ARIA	26.37	0.00%	0.00	11	287.00	0.00%	12.74M	+1.80%	+2.10%	0.00%	+6.51%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	21.51	0.00%	0.00	7	150.00	0.00%	1.08M	-2.07%	+3.12%	+8.81%	+6.21%
ARK DIET Q2 Buffer ETF US ARKI	23.66	0.00%	0.00	6	141	0.00%	1.18M	-2.36%	+3.63%	+10.12%	+16.26%
ARK DIET Q4 Buffer ETF US ARKT	20.02	0.00%	0.00	10	199.00	0.00%	2.00M	-1.88%	+1.79%	+6.78%	+5.68%

1 ...318 319 320 321 322 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-losers?page=320"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:319,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"APRB","nameCN":"Aptus April Buffer ETF","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":9,"market":"US","high":27.7,"low":27.7,"preClose":27.7,"open":27.7,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":25484000,"askSize":200,"bidSize":100,"askPrice":41.55,"bidPrice":13.89,"week52High":27.73,"week52Low":24.8439,"changeRate5Day":0.001084,"changeRate20Day":0.010606,"changeRate60Day":0.029365,"changeRateWTD":0,"changeRateMTD":0.006413,"changeRateQTD":0.006413,"changeRateYTD":0.082454,"amount":248.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00437,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25484000,"shortable":3,"shares":920000,"floatShares":920000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0,"change":0,"latestPrice":24.64,"close":24.64,"volume":10409,"market":"US","high":24.665,"low":24.64,"preClose":24.64,"open":24.6504,"turnoverRate":0.009463,"peRate":0,"amplitude":0.001015,"marketValue":27104024.64,"askSize":100,"bidSize":100,"askPrice":28.08,"bidPrice":21.47,"week52High":25.2,"week52Low":24.47,"changeRate5Day":0.000812,"changeRate20Day":-0.014085,"changeRate60Day":-0.005393,"changeRateWTD":0,"changeRateMTD":0.002033,"changeRateQTD":0.002033,"changeRateYTD":-0.000136,"amount":256647.998198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.786585,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5246,"divideRate":0.061875,"floatMarketCap":27104024.64,"shortable":3,"shares":1100001,"floatShares":1100001,"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.639999389648438,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXTU","nameCN":"Apex Technology Acquisition Corp Unit","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":75.018265,"amplitude":0,"marketValue":472009200,"askSize":100,"bidSize":1000,"askPrice":11.92,"bidPrice":10.11,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001944,"changeRate60Day":0.00391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021891,"amount":0,"eps":0.1369,"lyrEps":-1.362725,"lyrPeRate":0,"pbRate":-37.076138,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472009200,"shortable":3,"shares":45960000,"floatShares":45960000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.5035,"close":26.5035,"volume":6,"market":"US","high":26.5035,"low":26.5035,"preClose":26.5035,"open":26.5035,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77992273.506,"askSize":100,"bidSize":100,"askPrice":35.96,"bidPrice":18.15,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":0.008048,"changeRate20Day":0.005692,"changeRate60Day":0.050059,"changeRateWTD":0,"changeRateMTD":0.019428,"changeRateQTD":0.019428,"changeRateYTD":0.052144,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77992273.506,"shortable":3,"shares":2942716,"floatShares":2942716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQN","nameCN":"Algonquin Power & Utilities Corp","changeRate":0,"change":0,"latestPrice":5.11,"close":5.11,"volume":1713702,"market":"US","high":5.12,"low":5.08,"preClose":5.11,"open":5.11,"turnoverRate":0.002413,"peRate":28.971704,"amplitude":0.007828,"marketValue":3925737305.28,"askSize":700,"bidSize":10,"askPrice":5.14,"bidPrice":5,"week52High":7.105,"week52Low":4.91,"changeRate5Day":0.00789,"changeRate20Day":-0.04486,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.015905,"changeRateQTD":0.015905,"changeRateYTD":-0.169106,"amount":8744664.489584,"eps":0.176379,"lyrEps":0.221191,"lyrPeRate":23.102206,"pbRate":0.884853,"volumeRatio":0.348506,"committee":-0.971831,"roa":0.023713,"roe":0.024922,"changeRate5Min":-0.000977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.050881,"floatMarketCap":3629245294.08,"shortable":0,"shares":768246048,"floatShares":710224128,"hourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.11,"latestTime":"16:46 EDT","volume":6553,"amount":33486.09212,"timestamp":1791837994202,"change":0.009999999999999787,"changeRate":0.0019569471624265727},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.11,"latestTime":"08:58 EDT","volume":23,"amount":118.710003,"timestamp":1791809924487,"change":0.009999999999999787,"changeRate":0.0019569471624265727},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.11,"latestTime":"16:46 EDT","volume":6553,"amount":33486.09212,"timestamp":1791837994202,"change":0.009999999999999787,"changeRate":0.0019569471624265727},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.1474},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":1176,"market":"US","high":18.085,"low":18.02,"preClose":18.02,"open":18.085,"turnoverRate":0.001041,"peRate":0,"amplitude":0.003607,"marketValue":20361662.96,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":15.09,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":21253.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37147,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"16:04 EDT","volume":19,"amount":343.07996,"timestamp":1791835441925,"change":0.03999999999999915,"changeRate":0.0022197558268589983},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.02,"latestTime":"16:04 EDT","volume":19,"amount":343.07996,"timestamp":1791835441925,"change":0.03999999999999915,"changeRate":0.0022197558268589983},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":41,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":354383100,"askSize":100,"bidSize":100,"askPrice":11.01,"bidPrice":9.19,"week52High":10.2,"week52Low":9.83,"changeRate5Day":-0.002976,"changeRate20Day":-0.00495,"changeRate60Day":-0.003964,"changeRateWTD":0,"changeRateMTD":-0.00495,"changeRateQTD":-0.00495,"changeRateYTD":0.015152,"amount":413.999996,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7959.908807,"volumeRatio":0.000285,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290163600,"shortable":3,"shares":35262000,"floatShares":28872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":12,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":422522880,"askSize":100,"bidSize":100,"askPrice":11.45,"bidPrice":7.62,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.015385,"changeRate60Day":0.009862,"changeRateWTD":0,"changeRateMTD":-0.000498,"changeRateQTD":-0.000498,"changeRateYTD":0.024,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9490.417556,"volumeRatio":0.062762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416697978.88,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":308.18182,"amplitude":0,"marketValue":182378610,"askSize":900,"bidSize":100,"askPrice":10.5,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.007805,"changeRate20Day":-0.004892,"changeRate60Day":-0.003918,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":-0.002941,"changeRateYTD":0.017,"amount":0,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4107.626351,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176140891.35,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.32,"close":24.32,"volume":6,"market":"US","high":24.32,"low":24.32,"preClose":24.32,"open":24.32,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":62259200,"askSize":200,"bidSize":200,"askPrice":30.41,"bidPrice":18.25,"week52High":25.175,"week52Low":24.16,"changeRate5Day":0.0033,"changeRate20Day":-0.013748,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00318,"changeRateQTD":0.00318,"changeRateYTD":-0.029142,"amount":146.000004,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.005781,"floatMarketCap":62259200,"shortable":3,"shares":2560000,"floatShares":2560000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.3716,"close":26.3716,"volume":11,"market":"US","high":26.3716,"low":26.3716,"preClose":26.3716,"open":26.3716,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":12742757.12,"askSize":200,"bidSize":100,"askPrice":39.19,"bidPrice":21.13,"week52High":26.7557,"week52Low":24.5362,"changeRate5Day":0.018047,"changeRate20Day":0.020972,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032072,"changeRateQTD":0.032072,"changeRateYTD":0.065089,"amount":287.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078125,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12742757.12,"shortable":3,"shares":483200,"floatShares":483200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":21.5067,"close":21.5067,"volume":7,"market":"US","high":21.5067,"low":21.5067,"preClose":21.5067,"open":21.5067,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1075356.5067,"askSize":200,"bidSize":200,"askPrice":32.26,"bidPrice":10.76,"week52High":21.9616,"week52Low":18.3809,"changeRate5Day":-0.020713,"changeRate20Day":0.0312,"changeRate60Day":0.08812,"changeRateWTD":0,"changeRateMTD":0.002134,"changeRateQTD":0.002134,"changeRateYTD":0.062059,"amount":150.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075356.5067,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0.1008,"impliedVolPercentile":0.9091},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.6593,"close":23.6593,"volume":6,"market":"US","high":23.6593,"low":23.6593,"preClose":23.6593,"open":23.6593,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1182988.6593,"askSize":200,"bidSize":200,"askPrice":35.48,"bidPrice":11.83,"week52High":24.2324,"week52Low":19.8901,"changeRate5Day":-0.02365,"changeRate20Day":0.036298,"changeRate60Day":0.101201,"changeRateWTD":0,"changeRateMTD":0.002759,"changeRateQTD":0.002759,"changeRateYTD":0.162619,"amount":141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117188,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182988.6593,"shortable":3,"shares":50001,"floatShares":50001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.0156,"close":20.0156,"volume":10,"market":"US","high":20.0156,"low":20.0156,"preClose":20.0156,"open":20.0156,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2001580.0156,"askSize":200,"bidSize":200,"askPrice":30.02,"bidPrice":10.01,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.018819,"changeRate20Day":0.01788,"changeRate60Day":0.067783,"changeRateWTD":0,"changeRateMTD":0.002851,"changeRateQTD":0.002851,"changeRateYTD":0.056835,"amount":198.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002298,"floatMarketCap":2001580.0156,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0}]}}}