US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	50	601.00	0.00%	85.12M	-0.74%	+3.85%	-21.69%	-79.55%
First Trust Active Factor Large Cap ETF US AFLG	45.24	0.00%	0.00	39.59K	1.79M	0.31%	800.75M	+0.60%	+1.62%	+3.98%	+15.70%
AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031 US AFNXU	10.00	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Simplify Aggregate Bond ETF US AGGH	18.98	0.00%	0.00	77.30K	1.47M	0.26%	489.21M	+1.17%	-2.37%	-5.53%	-8.31%
Harbor Disciplined Bond ETF US AGGS	39.13	0.00%	0.00	71	2.78K	0.00%	38.15M	+0.58%	-1.27%	-3.54%	-4.87%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
Federal Agricultural Mortgage Corp US AGM.A	140.87	0.00%	0.00	99	14.09K	0.00%	1.53B	-3.90%	-9.71%	-2.51%	+6.24%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
Defiance Global Foundries ETF US AIFR	24.66	0.00%	0.00	304	7.35K	0.00%	246.65K	-6.43%	+5.87%	0.00%	+1.92%
AI Infrastructure Acquisition Group US AIIA.U	10.40	0.00%	0.00	0	0	0.00%	200.62M	+0.29%	+0.39%	+0.78%	+2.16%
AllianzIM U.S. Equity Buffer100 Protection ETF US AIOO	26.57	0.00%	0.00	69.01K	1.83M	0.53%	63.09M	+0.13%	+0.55%	+0.95%	+3.35%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0	0	0.00%	345.43K	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Apartment Investment & Management US AIV	1.77	0.00%	0.00	2.37M	4.15M	3.39%	257.07M	-5.85%	-25.32%	-35.16%	-70.20%
YIELDMAX AI OPTION INCOME STRATEGY ETF US AIYY	7.44	0.00%	0.00	235.76K	1.82M	8.33%	47.15M	+0.13%	-6.18%	-5.34%	-57.19%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	30.44	0.00%	0.00	5K	143.75K	0.06%	98.17M	+0.26%	+0.95%	+1.26%	+4.71%

1 ...315 316 317 318 319 ...651

Dow Jones

NASDAQ

S&P 500 ETF

Aimei Health Technology Co., Ltd

AFJKU

First Trust Active Factor Large Cap ETF

AFLG

AFTERNEXT ACQUISITION I CORP. UNITS 1 CL A 1 WT & 1 RT 08/07/2031

AFNXU

Simplify Aggregate Bond ETF

AGGH

Harbor Disciplined Bond ETF

AGGS

AgiiPlus

AGII

Federal Agricultural Mortgage Corp

AGM.A

ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS

AHI

Aspen Insurance Holdings Ltd.

AHL

Defiance Global Foundries ETF

AIFR

AI Infrastructure Acquisition Group

AIIA.U

AllianzIM U.S. Equity Buffer100 Protection ETF

AIOO

THEMES AIRLINES ETF

AIRL

Air Methods

AIRM

AI TRANSPORTATION ACQUISITION CORP

AITR

AI Transportation Acquisition Corp.

AITRU

Meta Data

AIU

Apartment Investment & Management

AIV

YIELDMAX AI OPTION INCOME STRATEGY ETF

AIYY

Innovator Equity Defined Protection ETF - 2 Yr to July 2026

AJUL