| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Duos TechnologiesUS DUOT | 8.56 | -7.26% | -0.67 | 840.74K | 7.28M | 6.18% | 268.90M | -3.17% | -2.73% | +1.18% | -23.91% |
Circle8 GroupUS CIRC | 0.4600 | -7.26% | -0.0360 | 20.77M | 11.10M | 21.98% | 52.44M | -2.52% | -19.17% | -35.21% | -65.41% |
INVO Fertility, IncUS IVF | 0.7375 | -7.24% | -0.0576 | 164.26K | 128.83K | 15.57% | 1.85M | -18.97% | -23.18% | -34.73% | -80.40% |
Nova Minerals Ltd.US NVA | 5.25 | -7.24% | -0.41 | 457.16K | 2.43M | 7.24% | 200.45M | -3.14% | -18.86% | +5.42% | -14.00% |
Elevra LithiumUS ELVR | 34.71 | -7.24% | -2.71 | 67.44K | 2.36M | 5.26% | 673.43M | -11.05% | -39.29% | -45.00% | -33.97% |
Ouster Inc.US OUST | 41.67 | -7.21% | -3.24 | 2.80M | 116.91M | 6.29% | 3.00B | +3.30% | +14.98% | -0.71% | +92.56% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 12.10 | -7.21% | -0.94 | 4.86M | 59.40M | 4.75% | 3.49B | -8.05% | -33.99% | -23.37% | +37.34% |
Resideo Technologies, Inc.US REZI | 17.56 | -7.19% | -1.36 | 4.19M | 73.33M | 6.66% | 2.66B | -3.25% | -6.99% | -52.36% | -50.00% |
InfleqtionUS INFQ | 11.64 | -7.18% | -0.90 | 8.56M | 100.60M | 6.38% | 2.62B | -13.59% | -12.22% | +11.39% | -25.38% |
QUANTUM CORPUS QMCO | 31.07 | -7.17% | -2.40 | 1.45M | 45.52M | 8.93% | 1.22B | -2.05% | +28.18% | +208.85% | +381.71% |
CCSC Technology International Holdings Ltd.US CCTG | 0.4772 | -7.16% | -0.0368 | 116.02K | 56.85K | 12.32% | 6.48M | +3.13% | -22.60% | -46.44% | -68.79% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.94 | -7.15% | -1.15 | 7K | 109.15K | 3.42% | 1.39B | -8.40% | -13.69% | -22.35% | -43.06% |
Deep Fission IncUS FISN | 5.08 | -7.13% | -0.39 | 195.02K | 1.01M | 7.31% | 299.24M | -0.97% | -28.55% | -52.30% | -68.25% |
Terrestrial EnergyUS IMSR | 3.65 | -7.12% | -0.28 | 1.33M | 4.87M | 5.60% | 386.66M | -6.17% | -31.39% | -31.84% | -40.26% |
Nexus Advanced Technologies, Inc.US NXAT | 0.6930 | -7.10% | -0.0530 | 11.58M | 9.63M | 69.49% | 2.24M | -28.43% | -47.10% | -80.26% | -94.37% |
ZW Data Action TechUS CNET | 1.44 | -7.10% | -0.11 | 33.27K | 48.51K | 10.77% | 5.28M | -17.24% | +10.77% | +48.41% | +5.88% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 18.64 | -7.08% | -1.42 | 1.68M | 31.51M | 6.23% | 157.70M | +2.36% | -16.41% | -4.85% | -31.22% |
The Vita Coco Company, Inc.US COCO | 50.65 | -7.03% | -3.83 | 1.25M | 64.20M | 7.28% | 2.93B | -11.54% | -1.63% | -31.58% | -4.45% |
Heartbeam IncUS BEAT | 0.5430 | -7.02% | -0.0410 | 5.11M | 2.88M | 14.54% | 30.60M | +48.12% | +29.50% | -3.17% | -77.37% |
MannKindUS MNKD | 3.45 | -7.01% | -0.26 | 6.01M | 20.95M | 7.71% | 1.11B | -11.54% | -12.44% | -11.08% | -39.15% |