| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iTonic Holdings Ltd.US ITOC | 0.2917 | -4.45% | -0.0136 | 43.73K | 12.67K | 6.71% | 34.14M | -6.89% | +10.08% | -2.11% | -30.68% |
China Natural ResourcesUS CHNR | 4.08 | -4.45% | -0.19 | 1K | 4.23K | 7.26% | 5.13M | -2.16% | +4.48% | +0.25% | +13.49% |
Delixy Holdings Ltd.US DLXY | 0.4014 | -4.43% | -0.0186 | 4K | 1.62K | 4.43% | 6.56M | -5.53% | -10.46% | -16.64% | -54.57% |
Cyclerion Therapeutics, Inc.US CYCN | 3.89 | -4.42% | -0.18 | 65.75K | 263.10K | 12.49% | 18.21M | +2.64% | +11.14% | +23.49% | +206.30% |
MDB Capital Holdings LLC-AUS MDBH | 3.03 | -4.42% | -0.14 | 1K | 3.40K | 3.15% | 31.63M | +1.68% | -5.31% | -19.30% | -6.63% |
Quantum CyberUS QUCY | 1.30 | -4.41% | -0.06 | 1.05M | 1.37M | 6.62% | 109.29M | -11.86% | +20.37% | -55.63% | +16.07% |
ClearSign CombustionUS CLIR | 4.48 | -4.40% | -0.21 | 23.07K | 100.40K | 9.99% | 30.49M | -3.68% | +28.33% | +0.64% | -19.46% |
22nd CenturyUS XXII | 3.76 | -4.39% | -0.17 | 9K | 35.56K | 11.45% | 2.68M | -13.16% | -12.04% | -67.84% | -98.37% |
C&F Financial CorpUS CFFI | 84.94 | -4.39% | -3.90 | 18.99K | 1.62M | 4.19% | 276.55M | -3.90% | +8.90% | +14.63% | +17.01% |
Embecta Corp.US EMBC | 5.23 | -4.39% | -0.24 | 1.13M | 5.91M | 6.40% | 296.33M | +2.55% | +58.97% | +58.97% | -55.98% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7174 | -4.35% | -0.0326 | 552.12K | 420.24K | 13.33% | 93.36M | +36.86% | +39.84% | +23.69% | -32.95% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.36 | -4.34% | -0.97 | 9K | 205.40K | 8.20% | 854.40K | -31.30% | +30.22% | 0.00% | -7.73% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 3.77 | -4.31% | -0.17 | 4.56M | 17.79M | 8.90% | 30.20M | -32.07% | +29.33% | -47.27% | -25.05% |
PELTHOS THERAPEUTICS INCUS PTHS | 25.51 | -4.31% | -1.15 | 21.64K | 569.12K | 13.03% | 97.67M | -7.24% | -1.58% | -5.38% | -17.71% |
Outlook Therapeutics, Inc.US OTLK | 0.6472 | -4.30% | -0.0291 | 11.50M | 7.65M | 9.76% | 157.27M | -14.44% | -53.94% | +10.54% | -59.04% |
ClearOneUS CLRO | 5.34 | -4.30% | -0.24 | 31.21K | 167.58K | 6.45% | 14.29M | +2.30% | 0.00% | +68.72% | +4.91% |
Alzamend Neuro, IncUS ALZN | 1.56 | -4.29% | -0.07 | 244.11K | 376.02K | 6.65% | 7.47M | +0.65% | +17.29% | +35.65% | -14.29% |
Twin DiscUS TWIN | 23.42 | -4.29% | -1.05 | 186.79K | 4.42M | 9.32% | 336.97M | -4.56% | +0.86% | +33.91% | +40.41% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.68 | -4.29% | -0.12 | 35.74K | 100.39K | 6.96% | 8.48M | -15.46% | -11.84% | -67.43% | -85.97% |
Farmmi, Inc.US FAMI | 0.0968 | -4.25% | -0.0043 | 2.09M | 205.05K | 4.65% | 3.62M | -24.37% | -49.79% | -93.09% | -92.38% |