| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRADR 2X SHRT SPACEX DAILY ETFUS SPCG | 19.16 | -4.63% | -0.93 | 1.90M | 37.31M | 8.98% | 25.01M | +2.73% | -45.21% | 0.00% | -7.66% |
Vision Marine Technologies Inc.US VMAR | 0.6710 | -4.62% | -0.0325 | 407.43K | 277.91K | 6.98% | 4.38M | +0.90% | -7.96% | -87.43% | -99.16% |
VirnetXUS VHC | 12.60 | -4.62% | -0.61 | 12.89K | 166.11K | 9.54% | 53.13M | -16.00% | +0.80% | -17.67% | -24.51% |
Bleichroeder Acquisition Corp IIUS BBCQ | 9.71 | -4.62% | -0.47 | 99.11K | 964.90K | 5.84% | 372.22M | -4.43% | -5.27% | -8.05% | -2.41% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 18.61 | -4.61% | -0.90 | 91.19K | 1.71M | 1.82% | 18.38M | +5.32% | -17.84% | -18.13% | -63.08% |
Firy IncUS FIRY | 9.77 | -4.59% | -0.47 | 143.74K | 1.46M | 10.06% | 162.40M | +2.84% | +19.88% | +8.56% | +126.68% |
SolarMax TechnologyUS SMXT | 3.65 | -4.58% | -0.17 | 10K | 36.69K | 4.19% | 17.29M | -11.31% | -10.92% | -44.57% | -62.99% |
ProShares Ultra UtilitiesUS UPW | 21.06 | -4.58% | -1.01 | 9K | 202.27K | 5.89% | 16.22M | -6.82% | -14.98% | -11.30% | -3.04% |
CareCloudUS CCLD | 2.51 | -4.56% | -0.12 | 294.25K | 753.62K | 4.75% | 106.42M | -3.09% | +13.06% | +11.56% | -14.04% |
Arbe Robotics Ltd.US ARBE | 0.7150 | -4.55% | -0.0341 | 712.71K | 521.19K | 9.20% | 90.81M | -10.31% | +5.50% | -41.87% | -39.41% |
The RealRealUS REAL | 11.12 | -4.55% | -0.53 | 7.79M | 85.92M | 10.09% | 1.35B | -2.46% | -0.09% | +15.59% | -29.53% |
BeLiveUS BLIV | 2.10 | -4.55% | -0.10 | 2K | 3.68K | 6.82% | 22.82M | -8.70% | -11.76% | -6.25% | -41.34% |
XChange TECUS XHG | 4.41 | -4.55% | -0.21 | 55.23K | 239.54K | 9.11% | 227.33M | +16.05% | +349.45% | +341.00% | +417.48% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.67 | -4.51% | -0.93 | 940.06K | 19.22M | 8.88% | 119.80M | -31.91% | +28.73% | -48.13% | -27.42% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 18.21 | -4.51% | -0.86 | 995 | 18.12K | 0.00% | 3.69M | -3.71% | -8.74% | -10.26% | -30.64% |
RTB DIGITAL INCUS RTB | 13.59 | -4.50% | -0.64 | 57.02K | 792.92K | 12.79% | 190.37M | -21.85% | -12.55% | +268.29% | +139.53% |
Axe Compute Inc.US AGPU | 10.21 | -4.49% | -0.48 | 529.39K | 5.71M | 16.18% | 118.35M | +23.46% | +49.05% | +56.36% | +42.80% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 11.30 | -4.48% | -0.53 | 12.46M | 145.44M | 9.04% | 205.38M | +2.73% | -45.52% | 0.00% | -13.41% |
GraniteShares 2x Short SpaceX Daily ETFUS SNK | 18.59 | -4.47% | -0.87 | 3.19M | 61.22M | 9.04% | 86.44M | +2.71% | -45.75% | 0.00% | -12.64% |
Greenland Technologies Holding CorporationUS GTEC | 0.9195 | -4.47% | -0.0430 | 191.38K | 178.11K | 11.55% | 24.41M | +29.51% | +79.52% | +40.73% | +50.02% |