| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Pacific Metals Corp.US NEWP | 6.60 | -3.65% | -0.25 | 1.11M | 7.39M | 8.03% | 1.22B | -3.51% | +46.67% | +38.95% | +88.03% |
Wellchange HoldingsUS WCT | 0.9066 | -3.65% | -0.0343 | 63.29K | 56.77K | 5.05% | 4.11M | -3.89% | +4.44% | -52.03% | -88.67% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.61 | -3.63% | -0.40 | 9.28M | 101.61M | 23.66% | 295.89M | -10.69% | +9.16% | -74.54% | -55.35% |
iHeartMedia, Inc.US IHRT | 2.79 | -3.63% | -0.10 | 529.85K | 1.50M | 6.99% | 432.45M | -5.42% | -21.19% | -44.64% | -32.93% |
First Guaranty BancsharesUS FGBI | 8.77 | -3.63% | -0.33 | 9K | 84.36K | 4.84% | 144.39M | +5.54% | -5.60% | -15.35% | +63.31% |
KestrelUS KG | 7.71 | -3.62% | -0.29 | 13.18K | 102.92K | 7.75% | 60.32M | -2.28% | -15.37% | -28.81% | -24.71% |
ScanSourceUS SCSC | 54.35 | -3.62% | -2.04 | 546.68K | 29.84M | 4.54% | 1.09B | +2.18% | -0.97% | +19.69% | +39.14% |
Allient Inc.US ALNT | 95.84 | -3.61% | -3.59 | 406.58K | 39.15M | 8.30% | 1.62B | -13.98% | +10.44% | +26.99% | +78.31% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.65 | -3.61% | -1.00 | 10K | 263.74K | 2.46% | 19.32M | -0.36% | -4.21% | +2.52% | +0.96% |
Worksport LtdUS WKSP | 0.5880 | -3.59% | -0.0219 | 834.49K | 507.41K | 12.67% | 8.99M | -15.74% | -8.21% | -24.82% | -72.39% |
Aurinia PharmaceuticalsUS AUPH | 16.65 | -3.59% | -0.62 | 1.25M | 21.02M | 4.02% | 2.22B | +7.63% | +8.47% | +7.14% | +4.39% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.96 | -3.58% | -0.11 | 125.20K | 368.37K | 10.10% | 19.57M | -17.09% | -4.21% | -29.30% | -63.00% |
Birchtech Corp.US BCHT | 1.35 | -3.57% | -0.05 | 84.66K | 114.45K | 5.71% | 35.51M | +4.65% | -3.57% | -13.46% | +68.75% |
authIDUS AUID | 0.4700 | -3.57% | -0.0174 | 336.77K | 168.94K | 20.35% | 7.86M | -10.97% | -37.20% | -62.10% | -46.27% |
Future FinTech Group Inc.US FTFT | 0.6614 | -3.56% | -0.0244 | 217.76K | 150.68K | 11.69% | 21.33M | -19.84% | -43.95% | -86.10% | -94.64% |
Lexeo TherapeuticsUS LXEO | 4.88 | -3.56% | -0.18 | 509.59K | 2.55M | 7.19% | 400.39M | +0.83% | +4.72% | -4.13% | -50.86% |
CenterPointUS CNP | 38.77 | -3.56% | -1.43 | 7.82M | 306.35M | 3.81% | 25.54B | -5.05% | -12.99% | -9.98% | +1.12% |
Entergy New Orleans IncUS ENJ | 19.00 | -3.55% | -0.70 | 9K | 179.79K | 7.66% | 160.28M | -4.48% | -4.33% | -5.85% | -8.65% |
COMPASS Pathways plcUS CMPS | 13.33 | -3.55% | -0.49 | 2.08M | 28.33M | 5.21% | 1.84B | -0.89% | +18.38% | +12.49% | +93.19% |
AMMO Inc.US POWWP | 23.50 | -3.51% | -0.85 | 14.21K | 331.74K | 6.43% | 32.90M | -3.65% | -2.65% | -4.08% | -1.47% |