US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.4600

-0.0360-7.26%

Post-market: 0.4422-0.0178-3.87%19:59 EDT

Volume:20.77M

Turnover:11.10M

Market Cap:52.44M

PE:-0.20

High:0.5644

Open:0.4793

Low:0.4554

Close:0.4960

52wk High:4.56

52wk Low:0.3132

Shares:114.00M

Float Shares:56.98M

Volume Ratio:6.93

T/O Rate:36.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-2.05

PE(LYR):-0.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle8 Gets Deadline Extension for SThree Takeover Bid

Sthree - Circle8 Required to Announce Offer Decision by 5.00 P.m. on 21 October 2026

THOMSON REUTERS

Sthree - Circle8 Makes Revised Proposal for Improved All Cash Offer for Sthree

THOMSON REUTERS

Circle8 Netherlands Secures $314 Million Four-Year Contract with Duo Groningen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.46,"timestamp":1791403200000,"preClose":0.496,"halted":0,"volume":20767411,"hourTrading":{"tag":"盘后","latestPrice":0.4422,"preClose":0.46,"latestTime":"19:59 EDT","volume":498526,"amount":219415.353738,"timestamp":1791417546497,"change":-0.0178,"changeRate":-0.038696,"amplitude":0.105},"delay":0,"changeRate":-0.07258064516129027,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"Closed","change":-0.036,"latestTime":"10-07 16:00:00 EDT","open":0.4793,"high":0.5644,"low":0.4554,"amount":11101706.33816384,"amplitude":0.219758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.260184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.496,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.4794,"preClose":0.496,"latestTime":"09:29 EDT","volume":8297568,"amount":4562143.69612896,"timestamp":1791379798005,"change":-0.0166,"changeRate":-0.033468,"amplitude":0.449597},"postHourTrading":{"tag":"盘后","latestPrice":0.4422,"preClose":0.46,"latestTime":"19:59 EDT","volume":498526,"amount":219415.353738,"timestamp":1791417546497,"change":-0.0178,"changeRate":-0.038696,"amplitude":0.105},"volumeRatio":6.930045},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":6.930045,"shares":113999999,"dividePrice":0,"high":0.5644,"amplitude":0.219758,"preClose":0.496,"low":0.4554,"week52Low":0.3132,"pbRate":"-2.05","psRate":"0.07","week52High":4.56,"institutionHeld":0,"latestPrice":0.46,"eps":-2.260184,"divideRate":0,"volume":20767411,"delay":0,"ttmEps":-2.260184,"open":0.4793,"prevYearClose":1.33,"prevWeekClose":0.5105,"prevMonthClose":0.4719,"prevQuarterClose":0.4719,"fiveDayClose":0.4719,"twentyDayClose":0.5691,"sixtyDayClose":0.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-10-06","current":-0.203523,"percent":0.71875,"low":-0.946662,"twenty":-0.811236,"median":-0.5403,"eighty":-0.356153,"high":-0.245068,"avg":-0.592173,"sd":0.215796,"marketCap":61585246},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-18","current":-0.355504,"twenty":-0.81708,"median":-0.73942,"eighty":-0.459123,"marketCap":55132696},{"date":"2026-09-25","current":-0.245068,"twenty":-0.813275,"median":-0.71409,"eighty":-0.387082,"marketCap":38005979},{"date":"2026-10-02","current":-0.356315,"twenty":-0.811644,"median":-0.617121,"eighty":-0.355828,"marketCap":55258543},{"date":"2026-10-06","current":-0.39711,"twenty":-0.811236,"median":-0.5403,"eighty":-0.356153,"marketCap":61585246}],"updateTime":1791425803615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673160250","title":"Circle8 Gets Deadline Extension for SThree Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2673160250","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673160250?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:58","pubTimestamp":1791385093,"startTime":"0","endTime":"0","summary":"Circle8 gets deadline extension for SThree takeover bidOct 7 (Reuters)-British recruiter SThreeSTEMS.Lsaid on Wednesday that Britain's Takeover Panel had extended the deadline for US-based Circle8 GroupCIRC.Oto make a takeover offer for the companytoOctober 21.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T14E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673167750","title":"Sthree - Circle8 Required to Announce Offer Decision by 5.00 P.m. on 21 October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2673167750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673167750?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:50","pubTimestamp":1791384601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUC4QQ1HW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673016033","title":"Sthree - Circle8 Makes Revised Proposal for Improved All Cash Offer for Sthree","url":"https://stock-news.laohu8.com/highlight/detail?id=2673016033","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673016033?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:50","pubTimestamp":1791384601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUC4QQ1HW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673013853","title":"Circle8 Netherlands Secures $314 Million Four-Year Contract with Duo Groningen","url":"https://stock-news.laohu8.com/highlight/detail?id=2673013853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673013853?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:46","pubTimestamp":1791377183,"startTime":"0","endTime":"0","summary":"BRIEF-Circle8 Netherlands Secures $314 Million Four-Year Contract With Duo GroningenOct 7 (Reuters)-Circle8 Group IncCIRC.O:CIRCLE8 NETHERLANDS SECURES $314 MILLION FOUR-YEAR CONTRACT WITH DUO GRONING","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUA4BSBQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}