US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio TIPS ETF

25.21

+0.07500.30%

Volume:164.97K

Turnover:4.16M

Market Cap:1.02B

PE:499.80

High:25.22

Open:25.17

Low:25.17

Close:25.13

52wk High:26.58

52wk Low:25.00

Shares:40.60M

Float Shares:40.60M

Volume Ratio:0.70

T/O Rate:0.41%

Dividend:1.50

Dividend Rate:5.95%

EPS(TTM):0.0504

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate

ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/SPIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIP\",,,,,undefined,":{"symbol":"SPIP","market":"US","secType":"STK","nameCN":"SPDR Portfolio TIPS ETF","latestPrice":25.205,"timestamp":1787674683489,"preClose":25.13,"halted":0,"volume":164966,"delay":0,"changeRate":0.0029844807003581095,"floatShares":40600450,"shares":40600450,"eps":0.05043,"marketStatus":"Trading","change":0.075,"latestTime":"08-25 12:18:17 EDT","open":25.1704,"high":25.22,"low":25.1703,"amount":4156164.1267899997,"amplitude":0.001978,"askPrice":25.21,"askSize":4000,"bidPrice":25.2,"bidSize":24600,"shortable":3,"etf":1,"ttmEps":0.05043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.13,"sharesOutstanding":38300450,"nav":25.095801,"aum":1021410380.57,"dividendRate":0.059512,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.13,"latestTime":"08:47 EDT","volume":2,"amount":50.26,"timestamp":1787662027666,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.13,"preClose":25.13,"latestTime":"19:30 EDT","volume":30,"amount":754.0021,"timestamp":1787614204086,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.704948,"impliedVol":0.0333,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPIP\",,,,,undefined,":{"symbol":"SPIP","floatShares":40600450,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.704948,"shares":40600450,"dividePrice":1.5,"high":25.22,"amplitude":0.001978,"preClose":25.13,"low":25.1703,"week52Low":25.0012,"pbRate":"--","week52High":26.5784,"institutionHeld":0,"latestPrice":25.205,"committee":0.72028,"eps":0.05043,"divideRate":0.059512,"volume":164966,"delay":0,"ttmEps":0.05043,"open":25.1704,"prevYearClose":25.95,"prevWeekClose":25.09,"prevMonthClose":25.21,"prevQuarterClose":25.68,"fiveDayClose":25.08,"twentyDayClose":25.24,"sixtyDayClose":26.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPIP\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"SPIP","amount":0.197778,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPIP","amount":0.257322,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPIP","amount":0.304665,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPIP","amount":0.149236,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"SPIP","amount":0.121605,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"SPDR Portfolio TIPS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPIP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-12","value":0.25,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-09","value":0.01785,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-09","value":0.1293949,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.0752079,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-09","value":0.019523,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPIP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195596397","title":"ETF Daily | MRAL Surges 31%; AGQ Gains 5%; UCO Rises 3%; MRNX Plunges 48%; Crypto-Leveraged Products Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1195596397","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195596397?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:30","pubTimestamp":1787272200,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday Aug 20, the Dow Jones Industrial Average fell 1.32%, the S&P 500 declined 0.87%, and the Nasdaq Composite lost 1.00%.ETF market breadth skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","VOO","CBOY","OWNB","BTFX","WGMI","FGDL","IVV","FBTC","MMAX","BITU","STIP","DBE","TZA","SDS","SPXS","KGLD","SCO","URTY","YBTC","IEO","UXRP","USO","BK4568","VDE","DGP","BK4600","EOSE","SGOL","OILK","XRP","SPYH","DJP","SPYM","SPIP","TWM","UMAL","MARA","PXE","LU2095319765.USD","BETE","RWM","SPY","NCIQ","BK4585","XRPT","BK4596","BK4551","OILT","IE00BGHQF748.EUR","XOP","BITB","IE00BQXX3C00.GBP","SH","IE00B64PRP62.GBP","ETU","BTC","GLDM","LGHT","BRRR","GLTR","BK4139","IBIT","XXRP","USSX","BITI","CBOO","SG9999014013.SGD","BTCW","XRPR","DIG","BITX","PICK","IWM","CBTO","QETH","SLV","CBTY","ARKY","BK4588","BTF","SPYQ","XME","IDNA","HODL","SMH","BK4501","ERX","STCE","ARKB","COM","ETHA","MARO","TETH","XBTY","SPYU","BK4023","BTCL","BCCC","SPDN","YETH","USE","BPI","GBTC","IAUI","IAUM","SOXS","BKLN","BTCZ","ESK","EO","DBC","IE00B3QW5Z07.USD","SOXX","GNOM","XRPC","BETH","ETHW","BK4601","CBOA","OILU","ETHV","XES","ETCO","CBXJ","WDNA","BEGS","BTCI","TEKX","LFGY","BK4547","CBXO","SG9999014021.USD","MRNA","SPXL","TNA","BAR","BCDF","USOI","VTIP","BITY","MNRS","BK4534","LU0314104364.USD","OIH","FTXN","MAAY","BK4570","BTRN","DMAX","SG9999014039.USD","YGLD","AGQ","IAU","BNO","SKF","PPI","UCO","BITO","DULL","BGLD","BK4550","FETH","CBXA","UWM","ETHU","BTCO","IMRA","BFJL","BK4532","SG9999014005.SGD","XRPZ","IE00BN0W2V16.EUR","MAXI","GLL","XRPI","XLE","MRNX","XRPK","EZET","YSPY","SETH","BITW","FBZ","ETHT","BWET","ETH","SMAX","LU2210149790.SGD","BK4516","BTCC","ETQ","BK7016","IE00BN0W2W23.USD","EETH","DRLL","IE00BQXX3F31.USD","SPXU","BAGY","VTWO","FAZ","SHNY","DUG","FDN","GOAU","BK4533","GBUG","IE00BN0W2T93.GBP","MRAL","LU2210150020.SGD","USG","MOO","BITQ","DFII","SSO","UGA","WTIU","BK4112","GLDY","CRPT","BK4535","ETTY","IGLD","AAAU","CBXY","IE00BKPKM429.USD","UGL","IXC","PXJ","CBOJ","HIBL","DZZ","UMAC","SBIT","BFAP","CBTA","NUGT","GLD","TOXR","ZSL","DEFI","DBO","DRIP","OUNZ","BK4548","ETHD","DGZ","ETHE","MRNY","USL","UPRO","GDLC","MHX","EZBC","PFFR","SPUU","QBF","SOXL","CBTJ","GUSH","IE00BQXX3D17.EUR","SIVR","ETHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134001578","title":"ETF Daily | AAOZ Soars 30%; CBRZ Surges 25%; SOXS Jumps 15%; FNG Plunges 39%; Optical Communications Volatility Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1134001578","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134001578?lang=en_us&edition=fundamental","pubTime":"2026-08-19 08:40","pubTimestamp":1787100000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Aug 18, the Dow Jones Industrial Average dipped 0.22%, the S&P 500 fell 0.69%, and the Nasdaq Composite dropped 1.33%.ETF trading skewed defensive, with inverse and bear...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCLT","LU1861559042.SGD","BK4020","BK4581","LU2095319765.USD","CRWG","SPDN","LVIG","SPYM","LITX","IE00BQXX3F31.USD","ISHG","OUNZ","SG9999014013.SGD","SMHX","DGP","LU0348723411.USD","LU0205193047.USD","AAOX","BK7062","SSO","LU2506951792.HKD","CBRS","SMAX","SPXU","XBI","LUMA","SG9999014039.USD","UGL","LITG","BK4112","TIP","SPY","GLDY","XITK","SPYQ","FNG","LAZR","VOO","TEKX","HIBL","FN","YSPY","MMAX","LIAO","LITE","ZSL","DUST","ERX","CRWU","RWM","BK4585","BBSB","IEI","IAU","BGLD","SG9999014005.SGD","TZA","TLH","IE00B66KJ199.SGD","IE00B19Z4B17.USD","TBJL","IGLD","TFJL","SOXQ","DIG","SOXX","FLGV","CORD","LU0205194284.USD","BK4570","BK7142","LITZ","LU2210149790.SGD","LU2210150020.SGD","BAR","SHY","UNG","LU2543165471.USD","BCDF","BK4147","SSG","BK4588","BEX","SGOV","SOXY","LYTE","FOTO","BWX","UWM","QQQX","PSI","VTWO","LU0823414478.USD","GLL","BEG","TWM","KGLD","IE00BN0W2V16.EUR","CHPS","CWVX","IE00B7SZL793.SGD","LU2290526834.HKD","DZZ","YGLD","LU2357125470.USD","BEZ","FTXL","IEF","TLTW","AAOI","FGDL","IVV","BK7104","SPIP","GLD","LU0289739343.SGD","LU2249611893.SGD","SMH","BK4550","SDS","SHV","BK4563","BK4116","CBRZ","BBLB","EGGY","SG9999014021.USD","BBIB","IE0031619046.USD","LU2045819591.USD","DGZ","TLTI","AAAU","BK4145","LCLG","USD","GLDM","TSYW","XLV","LU0314104364.USD","CWII","LU1861215975.USD","SGOL","LU0823414551.USD","FDN","IGOV","KEEX","LU0511384066.AUD","SLV","SIVR","KEEL","AEHG","LU1861220033.SGD","LU2125910500.SGD","XLE","BK4593","IE00BN0W2T93.GBP","URTY","LABU","IAUI","SOXS","SPXL","BWZ","IE00BKPKM429.USD","DMAX","SOXL","SPXS","AAOZ","SPTL","USG","CRWV","LU0240877869.USD","TLTX","LU0240878834.USD","LU2294711713.HKD","SHNY","LU0012050646.USD","AAOG","IE00BGHQF748.EUR","AGQ","IE00BN0W2W23.USD","TNA","IE00B64PRP62.GBP","SPYU","IE00BQXX3D17.EUR","IE00B3QW5Z07.USD","SPYH","IAUM","TLT","IWM","CHPY","UPRO","IE00BQXX3C00.GBP","LU0289961442.SGD","LU2360107168.USD","SPUU","XSD","DULL","LU0106261612.USD","LU1861558580.USD","SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BBSB","IBTF","LIAB","LIAG","UST","PST","LIAW","TBJL","LTPZ","DJUN","SPIP","TDTT","PBTP","TIPX","HIDE","SPTI","LIAT","IBTG","LFAN","LDRI","IBTI","CPII","IBTO","IBII","LIAM","LIAV","GTIP","LIAK","LIAX","STIP","TIPZ","AVIE","STPZ","IBTP","IBIJ","LIBD","USIN","IBID","IBIH","TYA","IVOL","LIAE","LIAF","IBIF","SCHP","LIAJ","TDTF","JCPI","LIAO","IBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBTO","LIAJ","LIAT","IBTG","AVIE","LIAX","LIAG","LDRI","LIAM","UST","JCPI","IBII","LIAB","LIAV","SCHP","SPTI","TIPX","USIN","TBJL","IBIJ","IBIB","IBTP","IVOL","LIAE","LIAO","TIPZ","LIAK","IBTI","BBSB","IBID","LTPZ","HIDE","LIAF","STIP","DJUN","GTIP","TDTF","LIBD","STPZ","LFAN","TDTT","IBIF","SPIP","LIAW","IBIH","IBTF","TYA","PST","CPII","PBTP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPIP\",params:#limit:6,delay:false,,,undefined,":[]}}