| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BioRestorative Therapies, Inc.US BRTX | 0.2132 | -0.98% | -0.0021 | 151.86K | 33.61K | 9.15% | 5.43M | -3.09% | -23.03% | -55.49% | -81.86% |
ProShares Ultra SmallCap600US SAA | 36.64 | -0.97% | -0.36 | 3K | 105.50K | 1.43% | 29.49M | -4.32% | +0.93% | +8.30% | +42.11% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.77 | -0.97% | -0.54 | 15.48K | 849.39K | 2.03% | 20.81M | -3.49% | +2.74% | -5.49% | +11.03% |
AvePoint Inc.US AVPT | 13.24 | -0.97% | -0.13 | 1.13M | 15.01M | 1.63% | 2.81B | -0.08% | +3.36% | +28.92% | -4.68% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.35 | -0.97% | -0.27 | 2K | 56.20K | 0.11% | 154.26M | -3.85% | -0.46% | +1.84% | +14.56% |
Cadence DesignUS CDNS | 315.92 | -0.97% | -3.10 | 2.03M | 639.76M | 1.85% | 87.15B | -2.33% | -6.70% | -15.50% | +1.07% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 109.13 | -0.97% | -1.07 | 72.99K | 7.97M | 0.95% | 2.89B | -4.01% | +0.66% | +0.71% | +18.07% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.18 | -0.97% | -0.84 | 33.07K | 2.82M | 0.90% | 1.23B | -3.19% | +3.57% | -3.94% | +8.30% |
FlexsteelUS FLXS | 80.60 | -0.97% | -0.79 | 70.73K | 5.77M | 4.95% | 328.50M | +13.75% | +6.28% | +34.63% | +104.10% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.69 | -0.97% | -0.46 | 833 | 39.00K | 0.24% | 993.01M | -3.05% | +3.32% | -4.69% | +1.46% |
Amplify Transformational Data Sharing ETFUS BLOK | 62.34 | -0.97% | -0.61 | 532.88K | 33.40M | 2.00% | 1.09B | +2.06% | +3.15% | -7.07% | +9.58% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.81 | -0.97% | -0.35 | 596.19K | 21.35M | 0.79% | 14.96B | -2.69% | +2.40% | +1.47% | +19.09% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.67 | -0.97% | -0.28 | 565.80K | 16.21M | 1.04% | 937.51M | -3.82% | +0.39% | -9.76% | -7.04% |
Braemar Hotels & Resorts Inc.US BHR | 2.05 | -0.97% | -0.02 | 348.88K | 712.89K | 2.17% | 140.79M | -0.97% | -10.09% | -18.33% | -28.57% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.47 | -0.97% | -0.18 | 7.26M | 134.11M | 1.11% | 7.04B | +1.43% | +6.52% | +4.23% | +39.40% |
Tekla Life Sciences InvestorsUS HQL | 21.55 | -0.97% | -0.21 | 94.73K | 2.04M | 2.39% | 664.70M | +0.84% | +11.43% | +21.96% | +28.43% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 20.47 | -0.97% | -0.20 | 806 | 16.51K | 0.00% | 45.04M | -3.91% | +1.55% | +1.72% | +3.53% |
Clover Health CorpUS CLOV | 4.11 | -0.96% | -0.04 | 2.76M | 11.36M | 2.41% | 2.17B | -3.75% | -3.75% | -1.67% | +74.89% |
Global X U.S. Natural Gas ETFUS LNGX | 45.19 | -0.96% | -0.44 | 8K | 350.62K | 1.46% | 50.61M | +1.97% | +6.88% | +7.16% | +26.57% |
VanEck Israel ETFUS ISRA | 66.09 | -0.96% | -0.64 | 3K | 174.10K | 1.18% | 156.96M | -1.21% | +3.44% | -5.92% | +12.39% |