| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.69 | -1.01% | -0.66 | 45.45K | 2.94M | 1.00% | 33.64M | -2.79% | +6.03% | -1.49% | +6.35% |
VanEck Uranium and Nuclear ETFUS NLR | 118.73 | -1.01% | -1.21 | 241.68K | 28.75M | 2.18% | 4.17B | +0.32% | +8.17% | -10.94% | -4.40% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.17 | -1.01% | -0.29 | 469 | 13.24K | 0.00% | 2.25M | -2.49% | +3.18% | +3.79% | +8.22% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 48.67 | -1.01% | -0.49 | 33.73K | 1.64M | 0.74% | 1.10B | -3.45% | +2.81% | 0.00% | -1.60% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 39.38 | -1.01% | -0.40 | 10.28K | 404.49K | 0.62% | 1.02B | -1.62% | +3.31% | -3.74% | +19.70% |
InfosysUS INFY | 11.82 | -1.00% | -0.12 | 15.91M | 188.97M | 1.42% | 47.82B | +1.72% | +1.03% | -6.93% | -33.67% |
First Advantage Corp.US FA | 20.69 | -1.00% | -0.21 | 1.19M | 24.63M | 3.71% | 3.55B | +1.92% | +3.40% | +30.13% | +42.40% |
Invesco NASDAQ 100 ETFUS QQQM | 290.81 | -1.00% | -2.95 | 2.74M | 796.82M | 0.97% | 103.07B | -3.23% | +3.54% | -3.98% | +14.98% |
Gold FieldsUS GFI | 47.33 | -1.00% | -0.48 | 3.39M | 160.76M | 3.26% | 42.36B | +14.05% | +43.82% | +17.65% | +8.41% |
STF Tactical Growth ETFUS TUG | 45.88 | -1.00% | -0.46 | 374 | 17.21K | 0.30% | 33.26M | -2.90% | +3.12% | -2.65% | +15.63% |
CustomersUS CUBI | 78.99 | -1.00% | -0.80 | 141.01K | 11.18M | 2.27% | 2.66B | -3.80% | +0.42% | +4.80% | +8.03% |
Founders 100 ETFUS FFF | 25.64 | -1.00% | -0.26 | 1K | 32.08K | 2.90% | 6.05M | -2.95% | +7.64% | +3.81% | +3.67% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.53 | -1.00% | -0.40 | 603.06K | 23.82M | 0.84% | 9.33B | -1.52% | +4.44% | -3.87% | +19.50% |
Brookfield Infrastructure Partners LPUS BIP | 38.56 | -1.00% | -0.39 | 654.01K | 25.18M | 2.03% | 17.74B | -0.90% | -4.58% | -2.53% | +11.00% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 42.48 | -1.00% | -0.43 | 2K | 81.37K | 1.03% | 8.50M | -2.99% | +9.61% | 0.00% | +8.73% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 113.47 | -1.00% | -1.15 | 481.86K | 54.82M | 0.79% | 4.30B | -2.27% | +4.88% | -4.49% | +17.17% |
TecnoglassUS TGLS | 40.62 | -1.00% | -0.41 | 163.57K | 6.69M | 2.41% | 1.80B | -0.25% | -10.49% | -8.12% | -19.28% |
TriCo BancsharesUS TCBK | 54.52 | -1.00% | -0.55 | 283.70K | 15.52M | 1.94% | 1.74B | -5.12% | -5.30% | +8.43% | +15.09% |
Mexico Fund IncUS MXF | 21.82 | -1.00% | -0.22 | 41.99K | 919.85K | 2.74% | 315.66M | +1.92% | +1.82% | -2.37% | +8.34% |
craneUS CR | 206.33 | -1.00% | -2.08 | 369.42K | 76.58M | 3.59% | 11.88B | -5.61% | -8.88% | +13.71% | +11.87% |