| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQUS QQQ | 706.32 | -1.00% | -7.12 | 37.44M | 26.48B | 0.99% | 480.69B | -3.23% | +3.55% | -3.98% | +14.98% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.05 | -1.00% | -0.72 | 8K | 562.85K | 0.66% | 585.88M | -3.24% | 0.00% | 0.00% | +0.82% |
Calamos Convertible & High Income FundUS CHY | 12.90 | -1.00% | -0.13 | 97.47K | 1.26M | 0.77% | 1.04B | -4.02% | +1.65% | -1.83% | +14.06% |
Invesco MSCI Sustainable Future ETFUS ERTH | 46.49 | -1.00% | -0.47 | 4K | 196.35K | 1.06% | 134.82M | -1.48% | +1.56% | -8.81% | -1.46% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.53 | -1.00% | -0.41 | 41.75K | 1.69M | 1.29% | 49.65M | -4.73% | -0.82% | -16.00% | -13.63% |
Capital Group International Focus Equity ETFUS CGXU | 34.79 | -1.00% | -0.35 | 674.00K | 23.45M | 0.67% | 6.61B | -1.64% | +4.66% | -0.11% | +17.73% |
BlackRock MuniAssets FundUS MUA | 9.94 | -1.00% | -0.10 | 225.39K | 2.25M | 1.05% | 667.37M | -1.49% | -5.42% | -7.28% | -7.19% |
Clough Hedged Equity ETFUS CBLS | 30.70 | -1.00% | -0.31 | 117 | 3.62K | 0.00% | 56.49M | -2.82% | -0.79% | -5.84% | +11.65% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 102.66 | -0.99% | -1.03 | 175.00K | 17.99M | 1.24% | 5.61B | -3.61% | +1.30% | -4.70% | +15.09% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.93 | -0.99% | -0.24 | 456.16K | 10.92M | 0.95% | 303.91M | -3.23% | +3.59% | 0.00% | -1.12% |
Biglari Holdings Inc.US BH.A | 1,932.49 | -0.99% | -19.36 | 12.57K | 24.59M | 3.96% | 1.23B | -2.11% | +5.77% | +31.99% | +11.06% |
apacheUS APA | 42.96 | -0.99% | -0.43 | 6.21M | 264.71M | 3.84% | 15.05B | +3.32% | +23.66% | +17.60% | +75.63% |
Sezzle IncUS SEZL | 117.93 | -0.99% | -1.18 | 310.93K | 36.93M | 2.88% | 3.97B | -3.48% | -24.78% | -0.90% | +85.79% |
FortinetUS FTNT | 151.99 | -0.99% | -1.52 | 3.42M | 521.43M | 2.25% | 111.27B | -2.48% | -0.26% | +17.19% | +91.40% |
OrangeKloud Technology Inc.US ORKT | 1.00 | -0.99% | -0.01 | 2.80M | 3.05M | 1.49% | 5.84M | -0.99% | -4.76% | -9.91% | +47.06% |
J.Jill Inc.US JILL | 20.01 | -0.99% | -0.20 | 42.67K | 864.02K | 5.36% | 299.18M | +7.12% | +14.47% | +50.91% | +45.85% |
TextronUS TXT | 82.13 | -0.99% | -0.82 | 1.25M | 102.72M | 2.12% | 14.13B | -6.30% | -14.56% | -10.65% | -5.78% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 114.31 | -0.99% | -1.14 | 208.01K | 23.79M | 0.93% | 10.87B | -4.03% | +0.61% | +0.67% | +17.99% |
PowerFleet, Inc.US AIOT | 3.01 | -0.99% | -0.03 | 1.32M | 3.99M | 4.28% | 402.81M | +4.51% | -21.61% | -16.62% | -43.42% |
Tortoise Energy FundUS TNGY | 11.04 | -0.99% | -0.11 | 262.63K | 2.90M | 1.85% | 579.94M | -0.18% | +6.98% | +9.20% | +22.12% |