| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiniMed Group, Inc.US MMED | 19.71 | -0.45% | -0.09 | 18.40M | 362.60M | 3.46% | 5.53B | +0.05% | -12.40% | +24.12% | -1.45% |
CapsoVision, Inc.US CV | 6.59 | -0.45% | -0.03 | 57.97K | 382.84K | 2.95% | 350.66M | +6.81% | -0.15% | +3.13% | -38.35% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.99 | -0.45% | -0.05 | 59.69K | 659.51K | 0.95% | 38.74M | +0.37% | -1.17% | +1.01% | -6.15% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.49 | -0.45% | -0.06 | 52.28K | 650.96K | 1.59% | 13.37M | +5.34% | +8.14% | -2.76% | +8.18% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.42 | -0.45% | -0.07 | 7K | 105.18K | 1.58% | 0 | -2.37% | -2.10% | -1.41% | -4.87% |
American Customer Satisfaction ETFUS ACSI | 75.97 | -0.45% | -0.34 | 217 | 16.52K | 0.00% | 115.85M | +1.18% | -2.60% | -0.72% | +13.49% |
Teekay TankersUS TNK | 106.14 | -0.45% | -0.48 | 418.67K | 44.54M | 1.81% | 3.68B | +2.95% | +5.27% | +47.77% | +98.69% |
Simplify Opportunistic Income ETFUS CRDT | 20.31 | -0.45% | -0.09 | 1K | 24.51K | 0.05% | 26.40M | -2.38% | -9.25% | -13.17% | -12.87% |
SPDR S&P Telecom ETFUS XTL | 206.37 | -0.45% | -0.93 | 43.42K | 8.95M | 1.73% | 526.24M | -1.82% | -1.81% | -0.59% | +34.69% |
Nova LtdUS NVMI | 353.00 | -0.45% | -1.59 | 184.38K | 65.14M | 3.35% | 11.22B | -10.89% | -5.06% | -21.75% | +7.49% |
Southern CoUS SOJE | 15.59 | -0.45% | -0.07 | 34.95K | 545.92K | 2.06% | 467.70M | -3.29% | -3.47% | -6.65% | -12.12% |
Petco Health and Wellness Company, Inc.US WOOF | 2.23 | -0.45% | -0.01 | 1.18M | 2.62M | 1.79% | 723.03M | +1.83% | -8.98% | -16.48% | -20.64% |
Hoya Capital Housing ETFUS HOMZ | 40.26 | -0.45% | -0.18 | 1K | 47.42K | 0.25% | 31.20M | -0.91% | -6.71% | -15.15% | -11.25% |
Mitsubishi UFJUS MUFG | 22.38 | -0.44% | -0.10 | 2.48M | 55.27M | 2.09% | 251.91B | -1.93% | -6.32% | +1.13% | +41.11% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.82 | -0.44% | -0.20 | 53.13K | 2.44M | 0.17% | 104.92M | +1.13% | -2.58% | -6.19% | +2.26% |
Roundhill Space & Technology ETFUS MARS | 24.64 | -0.44% | -0.11 | 23.31K | 572.44K | 2.59% | 44.60M | -4.94% | -2.42% | -0.65% | -3.30% |
Antero ResourcesUS AR | 35.90 | -0.44% | -0.16 | 3.01M | 108.41M | 2.05% | 11.07B | +5.34% | -6.58% | +7.65% | +4.18% |
SenseonicsUS SENS | 8.98 | -0.44% | -0.04 | 499.32K | 4.46M | 2.88% | 474.81M | -9.11% | +3.10% | +74.71% | +62.68% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.22 | -0.44% | -0.09 | 45.30K | 914.08K | 2.04% | 44.23M | +0.20% | -1.84% | +11.10% | +21.30% |
BP P.L.C. ADRhedgedUS BPH | 73.36 | -0.44% | -0.33 | 529 | 39.02K | 1.03% | 2.20M | +2.99% | +2.10% | +15.09% | +36.42% |