| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiMedx Group, Inc.US MDXG | 4.27 | -1.39% | -0.06 | 846.66K | 3.63M | 3.46% | 623.42M | +1.91% | +0.23% | +16.35% | -36.93% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.95 | -1.39% | -0.21 | 287.02K | 4.27M | 2.24% | 124.83M | -4.53% | -0.33% | -11.49% | -3.80% |
Roundhill Cannabis ETFUS WEED | 21.72 | -1.38% | -0.30 | 20.92K | 457.69K | 2.04% | 9.01M | +7.85% | +15.97% | -1.67% | +9.46% |
Intuitive SurgicalUS ISRG | 373.57 | -1.38% | -5.24 | 1.52M | 571.09M | 2.79% | 132.43B | -4.29% | +4.69% | -11.82% | -34.04% |
NXP Semiconductors NVUS NXPI | 222.44 | -1.38% | -3.12 | 2.97M | 658.30M | 2.70% | 55.98B | -4.42% | -16.90% | -32.65% | +2.48% |
Avantor, Inc.US AVTR | 14.26 | -1.38% | -0.20 | 5.19M | 74.02M | 2.14% | 9.64B | +5.63% | +21.26% | +55.85% | +24.43% |
Jersey Mike's Subs Inc.US JMKE | 23.53 | -1.38% | -0.33 | 2.46M | 57.86M | 6.06% | 7.47B | +4.35% | +2.30% | +2.30% | +2.30% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 32.81 | -1.38% | -0.46 | 32.05K | 1.05M | 0.30% | 144.37M | -3.04% | -3.43% | -4.54% | +6.18% |
Resources Global ProfessionalsUS RGP | 4.28 | -1.38% | -0.06 | 128.71K | 553.70K | 2.28% | 146.93M | +1.66% | +10.31% | -1.38% | -15.08% |
QualcommUS QCOM | 158.53 | -1.38% | -2.22 | 10.52M | 1.66B | 2.50% | 167.09B | -2.25% | -6.77% | -34.84% | -7.32% |
AC Immune SAUS ACIU | 2.86 | -1.38% | -0.04 | 371.17K | 1.07M | 6.94% | 291.07M | +13.04% | +24.35% | +4.00% | -8.92% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 309.86 | -1.38% | -4.33 | 101.55K | 31.44M | 1.43% | 4.65B | -4.97% | +4.47% | -1.09% | +34.60% |
Idaho Strategic Resources IncUS IDR | 32.22 | -1.38% | -0.45 | 190.04K | 6.10M | 6.52% | 509.28M | +5.12% | +11.10% | -16.59% | -20.05% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 32.60 | -1.38% | -0.45 | 43.06K | 1.41M | 1.08% | 603.01M | -3.68% | +2.95% | -6.31% | +8.87% |
Huya Inc.US HUYA | 2.15 | -1.38% | -0.03 | 2.26M | 4.80M | 5.50% | 490.99M | -5.70% | -11.52% | -16.34% | -25.35% |
Lifezone Holdings LtdUS LZM | 4.30 | -1.38% | -0.06 | 476.49K | 2.09M | 7.84% | 386.59M | +7.50% | +29.91% | -18.87% | +0.70% |
ERShares Private-Public Crossover ETFUS XOVR | 20.07 | -1.38% | -0.28 | 1.07M | 21.50M | 1.15% | 1.82B | -2.15% | +7.33% | -1.42% | -0.35% |
TimberlandUS TSBK | 45.91 | -1.37% | -0.64 | 31.40K | 1.45M | 2.63% | 356.98M | +0.09% | +4.34% | +12.09% | +28.24% |
American AirlinesUS AAL | 13.63 | -1.37% | -0.19 | 55.79M | 763.48M | 3.76% | 9.00B | -5.54% | -8.83% | -6.96% | -11.09% |
HexcelUS HXL | 92.57 | -1.37% | -1.29 | 596.52K | 55.17M | 3.80% | 7.01B | -10.21% | -15.63% | +1.64% | +25.26% |