| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ItronUS ITRI | 98.69 | -1.34% | -1.34 | 376.28K | 37.21M | 2.42% | 4.32B | -1.91% | +16.41% | +18.06% | +6.28% |
NOW IncUS DNOW | 15.47 | -1.34% | -0.21 | 1.74M | 26.90M | 1.85% | 2.80B | -4.21% | +9.02% | +16.67% | +16.75% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.98 | -1.34% | -0.07 | 10.99K | 51.93K | 10.30% | 40.65M | +3.32% | -2.54% | -43.60% | -52.46% |
Canadian Imperial Bank of CommerceUS CM | 114.93 | -1.34% | -1.56 | 792.10K | 91.17M | 1.59% | 105.13B | -6.90% | -2.81% | +4.96% | +26.84% |
Bicara TherapeuticsUS BCAX | 23.58 | -1.34% | -0.32 | 669.73K | 15.73M | 5.42% | 1.56B | -5.45% | -15.21% | +8.41% | +40.11% |
ProShares UltraShort GoldUS GLL | 19.96 | -1.33% | -0.27 | 4.41M | 87.89M | 2.42% | 86.56M | -9.93% | -23.32% | -8.61% | -23.67% |
Boundless Bio, Inc.US BOLD | 2.96 | -1.33% | -0.04 | 118.48K | 356.86K | 8.62% | 67.33M | +4.59% | +19.35% | +102.74% | +146.67% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.82 | -1.33% | -0.51 | 310 | 11.77K | 0.00% | 41.60M | -1.90% | +2.36% | -1.77% | +13.11% |
Virtus Total Return Fund Inc.US ZTR | 6.67 | -1.33% | -0.09 | 105.02K | 706.99K | 1.41% | 333.46M | -0.45% | -1.91% | -1.19% | +5.87% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.51 | -1.33% | -0.45 | 207 | 6.96K | 0.00% | 5.03M | -2.46% | +1.77% | -6.08% | +6.16% |
Invesco Energy Exploration & Production ETFUS PXE | 40.79 | -1.33% | -0.55 | 32.33K | 1.32M | 2.19% | 83.62M | +1.87% | +10.54% | +13.59% | +45.94% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 75.91 | -1.33% | -1.02 | 2K | 121.12K | 0.29% | 835.01M | -1.81% | +3.13% | -3.85% | +19.30% |
Liberty All-Star GrowthUS ASG | 5.20 | -1.33% | -0.07 | 233.79K | 1.22M | 0.76% | 326.89M | -5.11% | +1.96% | -2.62% | -1.89% |
Quince Therapeutics, Inc.US QNCX | 33.48 | -1.33% | -0.45 | 6K | 189.16K | 2.96% | 34.05M | -1.88% | +87.56% | +43.08% | -95.00% |
Lazard Emerging Markets Opportunities ETFUS EMKT | 31.09 | -1.33% | -0.42 | 5K | 160.03K | 0.83% | 178.94M | -2.47% | +4.12% | -2.59% | +23.95% |
DLH Holdings CorpUS DLHC | 4.47 | -1.32% | -0.06 | 3K | 11.82K | 3.31% | 64.78M | -0.67% | -14.37% | -20.18% | -20.88% |
BarnwellUS BRN | 0.9723 | -1.32% | -0.0130 | 52.10K | 50.93K | 3.30% | 14.00M | +1.28% | -4.68% | -7.40% | -12.41% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.49 | -1.32% | -1.08 | 7.61M | 612.63M | 0.93% | 157.25B | -1.78% | +4.06% | -3.67% | +19.74% |
Lucky Strike Entertainment CorporationUS LUCK | 6.71 | -1.32% | -0.09 | 61.07K | 412.59K | 3.09% | 916.73M | +0.15% | -4.96% | -24.78% | -20.78% |
DigiUS DGII | 73.92 | -1.32% | -0.99 | 596.52K | 44.24M | 3.54% | 2.81B | -11.30% | +9.20% | +8.36% | +70.76% |