| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southern Company (The) SeriesUS SOJC | 18.44 | -0.43% | -0.08 | 67.49K | 1.24M | 1.35% | 18.42B | -1.97% | -3.46% | -9.74% | -14.67% |
New ConceptUS GBR | 0.7150 | -0.43% | -0.0031 | 6K | 4.67K | 5.50% | 3.67M | -6.62% | -6.12% | +15.30% | -4.28% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.92 | -0.43% | -0.03 | 56.40K | 389.46K | 10.94% | 2.11M | -11.51% | +9.92% | -26.56% | -51.74% |
ZeroStack CorpUS ZSTK | 4.62 | -0.43% | -0.02 | 9K | 43.66K | 4.53% | 100.81M | -4.94% | -4.55% | +147.06% | -26.20% |
United States Lime & MineralsUS USLM | 108.58 | -0.43% | -0.47 | 93.30K | 10.19M | 2.04% | 3.11B | -2.19% | -7.84% | -0.45% | -9.32% |
NLI HOLDINGS INCUS NL | 6.94 | -0.43% | -0.03 | 7K | 50.44K | 1.79% | 339.11M | -0.57% | -1.00% | +15.28% | +26.87% |
PIMCO Income Strategy FundUS PFL | 6.94 | -0.43% | -0.03 | 310.91K | 2.16M | 1.43% | 348.15M | -0.57% | -5.32% | -11.59% | -17.67% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.27 | -0.43% | -0.29 | 279.11K | 18.83M | 0.86% | 13.79B | -0.72% | -4.47% | -5.45% | +12.98% |
MondelezUS MDLZ | 60.41 | -0.43% | -0.26 | 4.89M | 295.58M | 1.12% | 77.44B | +3.82% | -3.25% | -1.64% | +12.22% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.33 | -0.43% | -0.13 | 9K | 260.75K | 1.67% | 171.36M | +1.21% | -3.25% | +11.63% | +18.40% |
Hancock Whitney Corp.US HWC | 72.40 | -0.43% | -0.31 | 748.17K | 54.16M | 1.17% | 5.83B | -0.94% | -3.79% | -8.54% | +13.69% |
Bone Biologics CorpUS BBLG | 0.4671 | -0.43% | -0.0020 | 36.77K | 17.05K | 7.23% | 1.29M | -1.75% | -15.20% | -61.07% | -67.79% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.03 | -0.43% | -0.09 | 19.95K | 419.50K | 1.61% | 210.30M | -1.31% | -3.53% | -12.01% | -15.88% |
Churchill Capital Corp. XIUS CCXIU | 11.70 | -0.43% | -0.05 | 242 | 2.82K | 0.00% | 651.69M | -6.40% | -15.16% | -24.52% | +14.59% |
Driven Brands Holdings Inc.US DRVN | 11.72 | -0.42% | -0.05 | 824.83K | 9.69M | 1.78% | 1.93B | +0.34% | -3.54% | -24.29% | -20.92% |
Consumer PortfolioUS CPSS | 9.38 | -0.42% | -0.04 | 16.70K | 156.69K | 0.96% | 205.47M | +3.19% | -0.53% | +1.08% | +0.54% |
Lithium Americas Corp.US LAC | 2.35 | -0.42% | -0.01 | 6.99M | 16.41M | 2.97% | 850.32M | -7.84% | -19.24% | -20.07% | -46.10% |
Cheniere Energy Partners LPUS CQP | 63.54 | -0.42% | -0.27 | 106.85K | 6.79M | 1.79% | 30.76B | +3.64% | -6.20% | +1.32% | +18.81% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.30 | -0.42% | -0.12 | 26.66K | 759.94K | 1.06% | 294.35M | +1.29% | -4.07% | -5.18% | +7.12% |
LearUS LEA | 118.03 | -0.42% | -0.50 | 540.08K | 63.74M | 0.94% | 5.82B | -2.33% | -9.78% | -17.84% | +2.99% |