| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CRWV Daily ETFUS CWVX | 16.40 | -4.21% | -0.72 | 918.59K | 15.63M | 8.76% | 87.20M | -31.89% | +29.24% | -47.01% | -25.01% |
Tradr 2X Long WDC Daily ETFUS WDCX | 18.43 | -4.21% | -0.81 | 1.29M | 24.32M | 9.67% | 114.15M | -19.85% | -28.09% | -43.70% | +113.23% |
SecuritizeUS SECZ | 6.13 | -4.22% | -0.27 | 1.96M | 12.58M | 9.06% | 999.19M | +9.27% | -17.94% | -53.82% | -45.56% |
BeneficientUS BENF | 2.26 | -4.24% | -0.10 | 4K | 8.49K | 6.77% | 34.93M | -5.83% | -30.46% | -38.08% | -67.85% |
INLIF LIMITEDUS INLF | 4.74 | -4.24% | -0.21 | 49.77K | 237.98K | 3.95% | 5.17M | -4.63% | +48.59% | -99.42% | -99.69% |
Champions OncologyUS CSBR | 4.96 | -4.25% | -0.22 | 8K | 41.42K | 6.32% | 68.88M | -2.07% | -19.08% | -15.50% | -28.22% |
Corgi ALAB 2x Daily ETFUS ALA | 10.01 | -4.25% | -0.44 | 2K | 21.81K | 7.65% | 250.25K | -21.98% | -13.00% | 0.00% | -58.82% |
Next TechnologyUS NXTT | 7.66 | -4.25% | -0.34 | 568.00K | 4.57M | 21.14% | 11.26M | +17.22% | -87.53% | -94.28% | -98.73% |
Farmmi, Inc.US FAMI | 0.0968 | -4.25% | -0.0043 | 2.09M | 205.05K | 4.65% | 3.62M | -24.37% | -49.79% | -93.09% | -92.38% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.68 | -4.29% | -0.12 | 35.74K | 100.39K | 6.96% | 8.48M | -15.46% | -11.84% | -67.43% | -85.97% |
Twin DiscUS TWIN | 23.42 | -4.29% | -1.05 | 186.79K | 4.42M | 9.32% | 336.97M | -4.56% | +0.86% | +33.91% | +40.41% |
Alzamend Neuro, IncUS ALZN | 1.56 | -4.29% | -0.07 | 244.11K | 376.02K | 6.65% | 7.47M | +0.65% | +17.29% | +35.65% | -14.29% |
ClearOneUS CLRO | 5.34 | -4.30% | -0.24 | 31.21K | 167.58K | 6.45% | 14.29M | +2.30% | 0.00% | +68.72% | +4.91% |
Outlook Therapeutics, Inc.US OTLK | 0.6472 | -4.30% | -0.0291 | 11.50M | 7.65M | 9.76% | 157.27M | -14.44% | -53.94% | +10.54% | -59.04% |
PELTHOS THERAPEUTICS INCUS PTHS | 25.51 | -4.31% | -1.15 | 21.64K | 569.12K | 13.03% | 97.67M | -7.24% | -1.58% | -5.38% | -17.71% |
T-Rex 2X Long CRWV Daily Target ETFUS CRWU | 3.77 | -4.31% | -0.17 | 4.56M | 17.79M | 8.90% | 30.20M | -32.07% | +29.33% | -47.27% | -25.05% |
Corgi CRWV 2x Daily ETFUS CRWX | 21.36 | -4.34% | -0.97 | 9K | 205.40K | 8.20% | 854.40K | -31.30% | +30.22% | 0.00% | -7.73% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7174 | -4.35% | -0.0326 | 552.12K | 420.24K | 13.33% | 93.36M | +36.86% | +39.84% | +23.69% | -32.95% |
Embecta Corp.US EMBC | 5.23 | -4.39% | -0.24 | 1.13M | 5.91M | 6.40% | 296.33M | +2.55% | +58.97% | +58.97% | -55.98% |
C&F Financial CorpUS CFFI | 84.94 | -4.39% | -3.90 | 18.99K | 1.62M | 4.19% | 276.55M | -3.90% | +8.90% | +14.63% | +17.01% |